PiP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $1,647,788 | $937.27 | N/A |
| 2026-07-15 | $1,648,444 | $2,290.48 | $2.10 |
| 2026-07-14 | $1,669,018 | $1,093.59 | $2.12 |
| 2026-07-13 | $1,651,854 | $8,332.40 | $2.10 |
| 2026-07-12 | $1,772,587 | $1,826.83 | $2.25 |
| 2026-07-11 | $1,808,631 | $1,110.03 | $2.30 |
| 2026-07-10 | $1,822,371 | $805.38 | $2.32 |
| 2026-07-09 | $1,830,250 | $531.20 | $2.33 |
| 2026-07-08 | $1,826,967 | $816.71 | $2.32 |
| 2026-07-07 | $1,848,370 | $1,260.48 | $2.35 |
| 2026-07-06 | $1,861,934 | $2,209.53 | $2.37 |
| 2026-07-05 | $1,860,776 | $2,594.98 | $2.37 |
| 2026-07-04 | $1,872,133 | $2,881.75 | $2.38 |
| 2026-07-03 | $1,941,089 | $29,993 | $2.47 |
| 2026-07-02 | $1,745,832 | $4,818.32 | $2.22 |
| 2026-07-01 | $1,679,682 | $1,867.62 | $2.14 |
| 2026-06-30 | $1,706,510 | $5,902.54 | $2.17 |
| 2026-06-29 | $1,684,994 | $2,868.72 | $2.14 |
| 2026-06-28 | $1,629,737 | $3,356.66 | $2.07 |
| 2026-06-27 | $1,691,980 | $5,011.01 | $2.15 |
Want data in another currency? Use our API
Or check it out in the app stores
