PiP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $2,686,981 | $19,401.97 | N/A |
| 2026-08-27 | $2,557,273 | $46,411 | $3.42 |
| 2026-08-26 | $3,138,888 | $13,729.17 | $3.25 |
| 2026-08-25 | $3,127,929 | $60,008 | $3.99 |
| 2026-08-24 | $3,759,829 | $101,716 | $3.98 |
| 2026-08-23 | $2,998,485 | $39,725 | $4.78 |
| 2026-08-22 | $2,710,478 | $47,480 | $3.81 |
| 2026-08-21 | $2,343,783 | $30,482 | $3.45 |
| 2026-08-20 | $2,224,561 | $100,075 | $2.98 |
| 2026-08-19 | $1,322,306 | $1,866.44 | $2.83 |
| 2026-08-18 | $1,327,006 | $1,023.48 | $1.68 |
| 2026-08-17 | $1,316,390 | $104.73 | $1.69 |
| 2026-08-16 | $1,316,723 | $63.27 | $1.67 |
| 2026-08-15 | $1,320,395 | $1,041.98 | $1.68 |
| 2026-08-14 | $1,315,836 | $1,060.68 | $1.68 |
| 2026-08-13 | $1,286,103 | $276.02 | $1.67 |
| 2026-08-12 | $1,289,432 | $336.66 | $1.64 |
| 2026-08-11 | $1,280,024 | $185.51 | $1.64 |
| 2026-08-10 | $1,283,878 | $163.70 | $1.63 |
| 2026-08-09 | $1,288,726 | $816.51 | $1.63 |
Want data in another currency? Use our API
Or check it out in the app stores
