PiP Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-27	$1,490,658	$495.34	N/A
2026-07-26	$1,473,691	$174.11	$1.90
2026-07-25	$1,483,850	$1,049.82	$1.87
2026-07-24	$1,467,797	$328.19	$1.89
2026-07-23	$1,495,930	$3,000.01	$1.87
2026-07-22	$1,505,984	$11,412.55	$1.90
2026-07-21	$1,604,359	$785.84	$1.92
2026-07-20	$1,603,340	$1,080.68	$2.04
2026-07-19	$1,612,609	$391.94	$2.04
2026-07-18	$1,610,805	$3,951.17	$2.05
2026-07-17	$1,625,978	$1,503.84	$2.05
2026-07-16	$1,649,476	$2,482.25	$2.07
2026-07-15	$1,668,987	$1,093.57	$2.10
2026-07-14	$1,650,477	$7,111.85	$2.12
2026-07-13	$1,771,772	$1,837.97	$2.10
2026-07-12	$1,808,624	$1,110.02	$2.25
2026-07-11	$1,822,831	$926.18	$2.30
2026-07-10	$1,803,113	$684.05	$2.32
2026-07-09	$1,825,735	$757.24	$2.29
2026-07-08	$1,848,224	$1,514.81	$2.32