PiP Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $1,908,929 | $7,851.37 | N/A |
| 2026-10-30 | $1,929,473 | $41,022 | $2.43 |
| 2026-10-29 | $1,669,350 | $12,738.62 | $2.45 |
| 2026-10-28 | $1,728,461 | $2,696.19 | $2.12 |
| 2026-10-27 | $1,713,857 | $2,126.21 | $2.20 |
| 2026-10-26 | $1,691,463 | $3,569.85 | $2.18 |
| 2026-10-25 | $1,723,575 | $2,229.39 | $2.15 |
| 2026-10-24 | $1,755,283 | $1,275.20 | $2.19 |
| 2026-10-23 | $1,739,660 | $2,546.03 | $2.23 |
| 2026-10-22 | $1,791,501 | $5,252.13 | $2.21 |
| 2026-10-21 | $1,800,065 | $7,865.48 | $2.28 |
| 2026-10-20 | $1,766,102 | $2,993.24 | $2.29 |
| 2026-10-19 | $1,743,165 | $1,181.17 | $2.25 |
| 2026-10-18 | $1,740,546 | $1,432.00 | $2.22 |
| 2026-10-17 | $1,769,488 | $1,437.69 | $2.21 |
| 2026-10-16 | $1,785,144 | $45,791 | $2.25 |
| 2026-10-15 | $1,964,439 | $4,163.16 | $2.27 |
| 2026-10-14 | $2,038,006 | $20,356 | $2.50 |
| 2026-10-13 | $2,094,921 | $3,498.91 | $2.59 |
| 2026-10-12 | $2,161,801 | $2,040.33 | $2.66 |
Want data in another currency? Use our API
Or check it out in the app stores
