PIP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $41,498 | $208.90 | N/A |
| 2026-07-05 | $46,348 | $25.40 | $0.00008506 |
| 2026-07-04 | $45,206 | $471.17 | $0.00008296 |
| 2026-07-03 | $44,884 | $2,976.37 | $0.00008237 |
| 2026-07-02 | $59,776 | $234.99 | $0.00010970 |
| 2026-07-01 | $54,725 | $53.84 | $0.00010043 |
| 2026-06-30 | $57,513 | $34.05 | $0.00010555 |
| 2026-06-29 | $59,429 | $12.72 | $0.00010906 |
| 2026-06-28 | $59,269 | $101.86 | $0.00010877 |
| 2026-06-27 | $58,077 | $220.56 | $0.00010658 |
| 2026-06-26 | $56,194 | $193.48 | $0.00010313 |
| 2026-06-25 | $57,404 | $311.12 | $0.00010535 |
| 2026-06-24 | $54,579 | $1,796.72 | $0.00010016 |
| 2026-06-23 | $53,460 | $121.36 | $0.00009811 |
| 2026-06-22 | $58,306 | $89.41 | $0.00010700 |
| 2026-06-21 | $52,892 | $16.32 | $0.00009706 |
| 2026-06-20 | $53,232 | $251.66 | $0.00009769 |
| 2026-06-19 | $56,637 | $86.23 | $0.00010394 |
| 2026-06-18 | $54,305 | $166.14 | $0.00009966 |
| 2026-06-17 | $57,258 | $350.17 | $0.00010508 |
Want data in another currency? Use our API
Or check it out in the app stores
