PIP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $33,271 | $42.59 | N/A |
| 2026-07-18 | $33,138 | $50.28 | $0.00006081 |
| 2026-07-17 | $30,793 | $534.56 | $0.00005651 |
| 2026-07-16 | $33,299 | $33.68 | $0.00006111 |
| 2026-07-15 | $30,945 | $1.13 | $0.00005679 |
| 2026-07-14 | $31,101 | $41.68 | $0.00005708 |
| 2026-07-13 | $30,839 | $43.32 | $0.00005659 |
| 2026-07-12 | $30,949 | $74.33 | $0.00005680 |
| 2026-07-11 | $33,689 | $14.42 | $0.00006183 |
| 2026-07-10 | $34,371 | $89.90 | $0.00006308 |
| 2026-07-09 | $30,651 | $155.47 | $0.00005625 |
| 2026-07-08 | $29,552 | $1,751.15 | $0.00005423 |
| 2026-07-07 | $38,251 | $1,328.98 | $0.00007020 |
| 2026-07-06 | $41,309 | $215.54 | $0.00007581 |
| 2026-07-05 | $46,348 | $25.40 | $0.00008506 |
| 2026-07-04 | $45,206 | $471.17 | $0.00008296 |
| 2026-07-03 | $44,884 | $2,976.37 | $0.00008237 |
| 2026-07-02 | $59,776 | $234.99 | $0.00010970 |
| 2026-07-01 | $54,725 | $53.84 | $0.00010043 |
| 2026-06-30 | $57,513 | $34.05 | $0.00010555 |
Want data in another currency? Use our API
Or check it out in the app stores
