PIP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $27,025 | $249.77 | N/A |
| 2026-10-14 | $28,574 | $1,006.84 | $0.00004960 |
| 2026-10-13 | $40,725 | $115.50 | $0.00005244 |
| 2026-10-12 | $38,095 | $143.50 | $0.00007474 |
| 2026-10-11 | $34,458 | $853.18 | $0.00006991 |
| 2026-10-10 | $24,861 | $93.53 | $0.00006324 |
| 2026-10-09 | $23,904 | $239.75 | $0.00004563 |
| 2026-10-08 | $27,678 | $460.07 | $0.00004387 |
| 2026-10-07 | $32,517 | $2,406.26 | $0.00005080 |
| 2026-10-06 | $31,568 | $6,877.42 | $0.00005968 |
| 2026-10-05 | $16,495.12 | $116.99 | $0.00005793 |
| 2026-10-04 | $16,290.82 | $891.87 | $0.00003027 |
| 2026-10-03 | $25,534 | $20.76 | $0.00002990 |
| 2026-10-02 | $25,577 | $6.70 | $0.00004686 |
| 2026-10-01 | $25,528 | $77.63 | $0.00004694 |
| 2026-09-30 | $25,748 | $80.70 | $0.00004685 |
| 2026-09-29 | $25,971 | $104.42 | $0.00004725 |
| 2026-09-28 | $24,255 | $101.39 | $0.00004766 |
| 2026-09-27 | $29,864 | $120.95 | $0.00004451 |
| 2026-09-26 | $33,235 | $39.63 | $0.00005480 |
Want data in another currency? Use our API
Or check it out in the app stores
