pippin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $18,603,146 | $1,586,467 | N/A |
| 2026-10-04 | $18,555,883 | $1,440,872 | $0.01860438 |
| 2026-10-03 | $19,056,891 | $2,577,170 | $0.01855711 |
| 2026-10-02 | $18,540,436 | $1,761,457 | $0.01905815 |
| 2026-10-01 | $18,880,005 | $2,779,038 | $0.01854166 |
| 2026-09-30 | $17,978,719 | $2,029,825 | $0.01888125 |
| 2026-09-29 | $17,652,359 | $2,027,034 | $0.01797991 |
| 2026-09-28 | $18,910,006 | $1,660,235 | $0.01765353 |
| 2026-09-27 | $19,177,272 | $1,696,852 | $0.01891126 |
| 2026-09-26 | $19,270,613 | $1,732,904 | $0.01917854 |
| 2026-09-25 | $19,028,268 | $1,814,020 | $0.01927189 |
| 2026-09-24 | $18,507,241 | $2,568,526 | $0.01902953 |
| 2026-09-23 | $19,623,128 | $2,061,125 | $0.01850846 |
| 2026-09-22 | $19,061,438 | $2,557,267 | $0.01962442 |
| 2026-09-21 | $17,890,742 | $1,670,219 | $0.01906270 |
| 2026-09-20 | $18,115,032 | $1,364,191 | $0.01789192 |
| 2026-09-19 | $18,374,135 | $1,852,831 | $0.01811623 |
| 2026-09-18 | $17,596,963 | $1,361,991 | $0.01837535 |
| 2026-09-17 | $16,887,925 | $1,068,269 | $0.01759813 |
| 2026-09-16 | $16,656,104 | $1,997,944 | $0.01688904 |
Want data in another currency? Use our API
Or check it out in the app stores
