pippin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-07	$17,241,571	$3,059,434	N/A
2026-08-06	$16,930,192	$3,645,524	$0.01724270
2026-08-05	$17,620,778	$5,882,983	$0.01693130
2026-08-04	$19,289,683	$6,503,593	$0.01762194
2026-08-03	$16,028,572	$2,551,941	$0.01929095
2026-08-02	$16,013,564	$2,444,698	$0.01602963
2026-08-01	$16,072,698	$2,940,982	$0.01601462
2026-07-31	$15,435,152	$2,229,231	$0.01607375
2026-07-30	$15,422,396	$2,662,674	$0.01543617
2026-07-29	$15,804,569	$4,226,443	$0.01542341
2026-07-28	$15,154,771	$4,155,938	$0.01580561
2026-07-27	$16,928,609	$2,417,314	$0.01515577
2026-07-26	$16,764,752	$2,730,402	$0.01692972
2026-07-25	$16,559,649	$3,902,442	$0.01676585
2026-07-24	$16,262,876	$3,109,426	$0.01656074
2026-07-23	$17,063,842	$2,551,807	$0.01626394
2026-07-22	$17,120,062	$5,058,016	$0.01706496
2026-07-21	$16,660,856	$4,249,860	$0.01712119
2026-07-20	$16,507,179	$3,297,046	$0.01666195
2026-07-19	$16,894,314	$3,061,963	$0.01650826