pippin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$17,907,970	$4,877,733	N/A
2026-07-01	$17,209,311	$4,446,478	$0.01721043
2026-06-30	$17,064,453	$5,212,988	$0.01706556
2026-06-29	$16,861,851	$6,048,544	$0.01686295
2026-06-28	$16,871,980	$4,496,513	$0.01687308
2026-06-27	$16,273,779	$3,658,910	$0.01627484
2026-06-26	$16,618,806	$5,779,944	$0.01661989
2026-06-25	$16,334,731	$6,703,446	$0.01633579
2026-06-24	$16,144,039	$6,442,112	$0.01614509
2026-06-23	$16,921,247	$5,328,438	$0.01692235
2026-06-22	$16,433,988	$5,321,572	$0.01643506
2026-06-21	$16,250,894	$4,652,269	$0.01625195
2026-06-20	$16,844,486	$5,087,296	$0.01684558
2026-06-19	$15,522,032	$4,360,973	$0.01552304
2026-06-18	$16,064,141	$5,125,118	$0.01606518
2026-06-17	$17,537,016	$4,846,151	$0.01753816
2026-06-16	$18,504,438	$6,028,953	$0.01850564
2026-06-15	$18,205,468	$4,459,935	$0.01820665
2026-06-14	$19,011,948	$5,522,555	$0.01901318
2026-06-13	$18,014,471	$5,229,716	$0.01801564