pippin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$16,660,856	$4,249,860	N/A
2026-07-20	$16,454,967	$3,119,070	$0.01666195
2026-07-19	$16,911,119	$3,008,940	$0.01645605
2026-07-18	$16,821,624	$4,127,650	$0.01691223
2026-07-17	$16,793,697	$3,960,872	$0.01682273
2026-07-16	$16,404,812	$3,778,346	$0.01679479
2026-07-15	$16,384,916	$3,488,572	$0.01640588
2026-07-14	$15,913,003	$4,015,278	$0.01638598
2026-07-13	$16,754,778	$6,124,226	$0.01591404
2026-07-12	$16,805,472	$3,850,453	$0.01675587
2026-07-11	$16,776,243	$3,656,774	$0.01680657
2026-07-10	$17,015,328	$3,378,312	$0.01677734
2026-07-09	$17,045,670	$5,898,267	$0.01701644
2026-07-08	$16,913,155	$4,956,029	$0.01704678
2026-07-07	$18,926,763	$6,693,648	$0.01691426
2026-07-06	$19,615,573	$5,839,649	$0.01892800
2026-07-05	$19,460,595	$7,093,698	$0.01961685
2026-07-04	$22,797,164	$12,895,146	$0.01946186
2026-07-03	$21,257,575	$6,987,596	$0.02279865
2026-07-02	$17,221,871	$5,009,298	$0.02125896