Pirate Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $41,140,419 | $401,941 | N/A |
| 2026-08-02 | $40,080,038 | $376,277 | $0.209671 |
| 2026-08-01 | $40,823,528 | $394,428 | $0.204267 |
| 2026-07-31 | $41,061,718 | $390,562 | $0.208056 |
| 2026-07-30 | $41,459,694 | $381,934 | $0.209270 |
| 2026-07-29 | $41,310,870 | $401,580 | $0.211299 |
| 2026-07-28 | $41,305,956 | $385,338 | $0.210540 |
| 2026-07-27 | $42,412,125 | $353,377 | $0.210515 |
| 2026-07-26 | $42,491,706 | $399,173 | $0.216153 |
| 2026-07-25 | $41,413,908 | $388,634 | $0.216558 |
| 2026-07-24 | $42,908,154 | $407,480 | $0.211065 |
| 2026-07-23 | $44,391,748 | $393,487 | $0.218681 |
| 2026-07-22 | $43,201,969 | $390,641 | $0.226242 |
| 2026-07-21 | $42,200,086 | $405,328 | $0.220178 |
| 2026-07-20 | $41,906,768 | $411,824 | $0.215072 |
| 2026-07-19 | $42,809,345 | $408,267 | $0.213577 |
| 2026-07-18 | $41,663,749 | $362,490 | $0.218177 |
| 2026-07-17 | $42,378,796 | $415,286 | $0.212339 |
| 2026-07-16 | $43,018,780 | $405,095 | $0.215983 |
| 2026-07-15 | $42,804,187 | $397,262 | $0.219244 |
Want data in another currency? Use our API
Or check it out in the app stores
