Pirate Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $40,541,384 | $525,080 | N/A |
| 2026-08-15 | $41,694,224 | $396,081 | $0.206618 |
| 2026-08-14 | $43,022,651 | $403,971 | $0.212494 |
| 2026-08-13 | $44,549,884 | $411,011 | $0.219264 |
| 2026-08-12 | $45,261,648 | $445,937 | $0.227048 |
| 2026-08-11 | $44,187,299 | $422,731 | $0.230675 |
| 2026-08-10 | $41,824,954 | $423,058 | $0.225200 |
| 2026-08-09 | $45,635,846 | $396,367 | $0.213160 |
| 2026-08-08 | $46,162,232 | $383,653 | $0.232582 |
| 2026-08-07 | $45,401,740 | $409,444 | $0.235265 |
| 2026-08-06 | $48,324,192 | $424,187 | $0.231389 |
| 2026-08-05 | $46,388,378 | $455,176 | $0.246283 |
| 2026-08-04 | $42,696,236 | $447,644 | $0.236418 |
| 2026-08-03 | $41,119,973 | $401,586 | $0.217601 |
| 2026-08-02 | $40,080,038 | $376,277 | $0.209567 |
| 2026-08-01 | $40,823,528 | $394,428 | $0.204267 |
| 2026-07-31 | $41,061,718 | $390,562 | $0.208056 |
| 2026-07-30 | $41,459,694 | $381,934 | $0.209270 |
| 2026-07-29 | $41,310,870 | $401,580 | $0.211299 |
| 2026-07-28 | $41,305,956 | $385,338 | $0.210540 |
Want data in another currency? Use our API
Or check it out in the app stores
