Pirate Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $57,470,301 | $537,233 | N/A |
| 2026-09-24 | $51,343,248 | $524,011 | $0.292896 |
| 2026-09-23 | $49,824,089 | $545,963 | $0.261670 |
| 2026-09-22 | $51,629,958 | $662,289 | $0.253928 |
| 2026-09-21 | $62,343,929 | $541,476 | $0.263131 |
| 2026-09-20 | $64,529,410 | $522,501 | $0.317735 |
| 2026-09-19 | $62,723,485 | $563,734 | $0.328873 |
| 2026-09-18 | $60,807,442 | $627,245 | $0.319669 |
| 2026-09-17 | $50,946,033 | $542,333 | $0.309904 |
| 2026-09-16 | $42,799,080 | $481,837 | $0.259646 |
| 2026-09-15 | $43,853,187 | $449,174 | $0.218125 |
| 2026-09-14 | $45,052,605 | $499,283 | $0.223497 |
| 2026-09-13 | $45,916,666 | $417,227 | $0.229610 |
| 2026-09-12 | $46,914,619 | $441,178 | $0.234013 |
| 2026-09-11 | $46,724,872 | $468,367 | $0.239099 |
| 2026-09-10 | $50,122,789 | $456,511 | $0.238132 |
| 2026-09-09 | $47,891,757 | $429,134 | $0.255450 |
| 2026-09-08 | $50,916,326 | $475,728 | $0.244079 |
| 2026-09-07 | $50,205,529 | $557,273 | $0.259494 |
| 2026-09-06 | $40,382,112 | $484,893 | $0.255872 |
Want data in another currency? Use our API
Or check it out in the app stores
