Pirate Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $35,612,261 | $402,931 | N/A |
| 2026-08-29 | $39,037,679 | $429,117 | $0.181497 |
| 2026-08-28 | $40,364,012 | $463,697 | $0.198955 |
| 2026-08-27 | $39,195,441 | $444,307 | $0.205714 |
| 2026-08-26 | $39,763,381 | $397,234 | $0.199759 |
| 2026-08-25 | $43,692,674 | $395,943 | $0.202653 |
| 2026-08-24 | $44,725,933 | $455,261 | $0.222679 |
| 2026-08-23 | $42,195,366 | $423,790 | $0.227945 |
| 2026-08-22 | $43,444,744 | $532,645 | $0.215048 |
| 2026-08-21 | $40,100,046 | $428,577 | $0.221415 |
| 2026-08-20 | $38,241,787 | $345,671 | $0.204369 |
| 2026-08-19 | $35,408,156 | $504,893 | $0.194899 |
| 2026-08-18 | $35,917,754 | $462,647 | $0.180457 |
| 2026-08-17 | $38,206,141 | $429,220 | $0.183054 |
| 2026-08-16 | $40,541,384 | $525,080 | $0.194717 |
| 2026-08-15 | $41,698,141 | $395,897 | $0.206618 |
| 2026-08-14 | $43,114,140 | $404,983 | $0.212514 |
| 2026-08-13 | $44,549,884 | $411,011 | $0.219730 |
| 2026-08-12 | $45,261,648 | $445,937 | $0.227048 |
| 2026-08-11 | $44,187,299 | $422,731 | $0.230675 |
Want data in another currency? Use our API
Or check it out in the app stores
