Pirate Chain Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $42,590,275 | $529,056 | N/A |
| 2026-10-23 | $48,152,428 | $445,883 | $0.217061 |
| 2026-10-22 | $46,991,067 | $563,380 | $0.245408 |
| 2026-10-21 | $46,857,550 | $523,684 | $0.239489 |
| 2026-10-20 | $48,351,850 | $510,540 | $0.238809 |
| 2026-10-19 | $49,671,117 | $499,480 | $0.246424 |
| 2026-10-18 | $47,397,984 | $447,475 | $0.253148 |
| 2026-10-17 | $49,105,742 | $452,732 | $0.241563 |
| 2026-10-16 | $51,363,672 | $504,286 | $0.250267 |
| 2026-10-15 | $54,151,076 | $485,820 | $0.261774 |
| 2026-10-14 | $53,622,338 | $474,738 | $0.275980 |
| 2026-10-13 | $55,693,773 | $493,429 | $0.273285 |
| 2026-10-12 | $56,283,219 | $488,921 | $0.283842 |
| 2026-10-11 | $55,788,451 | $520,722 | $0.286846 |
| 2026-10-10 | $52,772,720 | $469,841 | $0.284325 |
| 2026-10-09 | $52,863,515 | $530,439 | $0.268955 |
| 2026-10-08 | $55,244,762 | $493,081 | $0.269418 |
| 2026-10-07 | $60,018,168 | $480,808 | $0.281554 |
| 2026-10-06 | $60,222,951 | $475,198 | $0.305881 |
| 2026-10-05 | $64,220,793 | $507,865 | $0.306925 |
Want data in another currency? Use our API
Or check it out in the app stores
