Pirate Dice Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $0.000000000000000000 | $1.61 | N/A |
| 2026-10-17 | $0.000000000000000000 | $1.30 | $0.00185958 |
| 2026-10-16 | $0.000000000000000000 | $4.17 | $0.00187182 |
| 2026-10-15 | $0.000000000000000000 | $1.87 | $0.00187580 |
| 2026-10-14 | $0.000000000000000000 | $3.99 | $0.00187282 |
| 2026-10-13 | $0.000000000000000000 | $3.20 | $0.00188422 |
| 2026-10-12 | $0.000000000000000000 | $1.008 | $0.00188581 |
| 2026-10-11 | $0.000000000000000000 | $1.008 | $0.00189881 |
| 2026-10-10 | $0.000000000000000000 | $1.75 | $0.00189899 |
| 2026-10-09 | $0.000000000000000000 | $4.04 | $0.00188754 |
| 2026-10-08 | $0.000000000000000000 | $4.26 | $0.00188212 |
| 2026-10-07 | $0.000000000000000000 | $1.072 | $0.00189004 |
| 2026-10-06 | $0.000000000000000000 | $1.95 | $0.00190996 |
| 2026-10-05 | $0.000000000000000000 | $1.67 | $0.00192214 |
| 2026-10-04 | $0.000000000000000000 | $1.95 | $0.00191647 |
| 2026-10-03 | $0.000000000000000000 | $10.00 | $0.00192707 |
| 2026-10-02 | $0.000000000000000000 | $2.88 | $0.00190998 |
| 2026-10-01 | $0.000000000000000000 | $3.25 | $0.00193471 |
| 2026-09-30 | $0.000000000000000000 | $5.45 | $0.00195250 |
| 2026-09-29 | $0.000000000000000000 | $2.08 | $0.00195969 |
Want data in another currency? Use our API
Or check it out in the app stores
