Pirate Dice USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $24.02 | $0.00650770 | N/A |
2024-05-22 | $0.000000000000000000 | $27.37 | $0.00655876 | $0.00650770 |
2024-05-21 | $0.000000000000000000 | $51.55 | $0.00660312 | $0.00655876 |
2024-05-20 | $0.000000000000000000 | $10.18 | $0.00637767 | $0.00660312 |
2024-05-19 | $0.000000000000000000 | $1.74 | $0.00649594 | $0.00637767 |
2024-05-18 | $0.000000000000000000 | $16.64 | $0.00652069 | $0.00649594 |
2024-05-17 | $0.000000000000000000 | $25.46 | $0.00645414 | $0.00652069 |
2024-05-16 | $0.000000000000000000 | $28.85 | $0.00639479 | $0.00645414 |
2024-05-15 | $0.000000000000000000 | $12.07 | $0.00629192 | $0.00639479 |
2024-05-14 | $0.000000000000000000 | $28.94 | $0.00635093 | $0.00629192 |
2024-05-13 | $0.000000000000000000 | $3.71 | $0.00637449 | $0.00635093 |
2024-05-12 | $0.000000000000000000 | $6.21 | $0.00641510 | $0.00637449 |
2024-05-11 | $0.000000000000000000 | $17.06 | $0.00639580 | $0.00641510 |
2024-05-10 | $0.000000000000000000 | $8.97 | $0.00641753 | $0.00639580 |
2024-05-09 | $0.000000000000000000 | $17.64 | $0.00639306 | $0.00641753 |
2024-05-08 | $0.000000000000000000 | $20.32 | $0.00643880 | $0.00639306 |
2024-05-07 | $0.000000000000000000 | $51.89 | $0.00650285 | $0.00643880 |
2024-05-06 | $0.000000000000000000 | $9.22 | $0.00652339 | $0.00650285 |
2024-05-05 | $0.000000000000000000 | $4.54 | $0.00655061 | $0.00652339 |
2024-05-04 | $0.000000000000000000 | $12.47 | $0.00653405 | $0.00655061 |
2024-05-03 | $0.000000000000000000 | $22.69 | $0.00647745 | $0.00653405 |
2024-05-02 | $0.000000000000000000 | $72.85 | $0.00640193 | $0.00647745 |
2024-05-01 | $0.000000000000000000 | $27.53 | $0.00632248 | $0.00640193 |
2024-04-30 | $0.000000000000000000 | $31.19 | $0.00647182 | $0.00632248 |
2024-04-29 | $0.000000000000000000 | $21.03 | $0.00652369 | $0.00647182 |
2024-04-28 | $0.000000000000000000 | $34.37 | $0.00654266 | $0.00652369 |
2024-04-27 | $0.000000000000000000 | $13.41 | $0.00647560 | $0.00654266 |
2024-04-26 | $0.000000000000000000 | $20.83 | $0.00653995 | $0.00647560 |
2024-04-25 | $0.000000000000000000 | $39.71 | $0.00650402 | $0.00653995 |
2024-04-24 | $0.000000000000000000 | $5.88 | $0.00651740 | $0.00650402 |
2024-04-23 | $0.000000000000000000 | $18.20 | $0.00657942 | $0.00651740 |
Want data in another currency? Use our API