Pirate Nation Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $731,554 | $46,728 | N/A |
| 2026-07-18 | $749,473 | $55,950 | $0.00104381 |
| 2026-07-17 | $791,810 | $31,523 | $0.00110277 |
| 2026-07-16 | $854,907 | $48,455 | $0.00119065 |
| 2026-07-15 | $874,554 | $48,838 | $0.00121801 |
| 2026-07-14 | $994,045 | $117,002 | $0.00138443 |
| 2026-07-13 | $969,751 | $51,693 | $0.00135059 |
| 2026-07-12 | $938,536 | $30,528 | $0.00130712 |
| 2026-07-11 | $1,001,067 | $81,576 | $0.00139421 |
| 2026-07-10 | $924,732 | $136,191 | $0.00128789 |
| 2026-07-09 | $1,116,238 | $89,453 | $0.00155461 |
| 2026-07-08 | $1,233,645 | $118,378 | $0.00171812 |
| 2026-07-07 | $1,548,606 | $165,266 | $0.00215677 |
| 2026-07-06 | $1,955,290 | $87,499 | $0.00272317 |
| 2026-07-05 | $2,010,160 | $71,625 | $0.00279959 |
| 2026-07-04 | $2,078,143 | $11,413.20 | $0.00289427 |
| 2026-07-03 | $2,078,373 | $39,735 | $0.00289459 |
| 2026-07-02 | $2,008,735 | $24,224 | $0.00279760 |
| 2026-07-01 | $1,990,166 | $23,555 | $0.00277174 |
| 2026-06-30 | $2,000,491 | $27,339 | $0.00278612 |
Want data in another currency? Use our API
Or check it out in the app stores
