Pirate Nation Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $227,526 | $7,109.64 | N/A |
| 2026-09-01 | $239,632 | $16,033.43 | $0.00031688 |
| 2026-08-31 | $243,715 | $49,558 | $0.00033374 |
| 2026-08-30 | $169,822 | $3,704.22 | $0.00033943 |
| 2026-08-29 | $164,101 | $7,094.52 | $0.00023651 |
| 2026-08-28 | $188,851 | $43,859 | $0.00022855 |
| 2026-08-27 | $137,794 | $8,618.58 | $0.00026302 |
| 2026-08-26 | $200,704 | $33,146 | $0.00019191 |
| 2026-08-25 | $287,216 | $89,665 | $0.00027952 |
| 2026-08-24 | $354,258 | $197,983 | $0.00040001 |
| 2026-08-23 | $442,358 | $176,863 | $0.00049338 |
| 2026-08-22 | $514,793 | $225,956 | $0.00061608 |
| 2026-08-21 | $494,021 | $403,624 | $0.00071696 |
| 2026-08-20 | $552,878 | $344,226 | $0.00068803 |
| 2026-08-19 | $339,724 | $156,607 | $0.00077000 |
| 2026-08-18 | $365,099 | $33,958 | $0.00047314 |
| 2026-08-17 | $458,245 | $31,780 | $0.00050848 |
| 2026-08-16 | $506,875 | $40,560 | $0.00063821 |
| 2026-08-15 | $531,912 | $104,081 | $0.00070593 |
| 2026-08-14 | $573,531 | $119,436 | $0.00074080 |
Want data in another currency? Use our API
Or check it out in the app stores
