Pirate Nation Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $200,704 | $33,146 | N/A |
| 2026-08-25 | $287,216 | $89,665 | $0.00027952 |
| 2026-08-24 | $354,258 | $197,983 | $0.00040001 |
| 2026-08-23 | $442,358 | $176,863 | $0.00049338 |
| 2026-08-22 | $514,793 | $225,956 | $0.00061608 |
| 2026-08-21 | $494,021 | $403,624 | $0.00071696 |
| 2026-08-20 | $552,878 | $344,226 | $0.00068803 |
| 2026-08-19 | $339,724 | $156,607 | $0.00077000 |
| 2026-08-18 | $365,099 | $33,958 | $0.00047314 |
| 2026-08-17 | $458,245 | $31,780 | $0.00050848 |
| 2026-08-16 | $506,875 | $40,560 | $0.00063821 |
| 2026-08-15 | $531,912 | $104,081 | $0.00070593 |
| 2026-08-14 | $573,531 | $119,436 | $0.00074080 |
| 2026-08-13 | $498,525 | $41,298 | $0.00079877 |
| 2026-08-12 | $581,505 | $40,813 | $0.00069431 |
| 2026-08-11 | $634,073 | $149,245 | $0.00080987 |
| 2026-08-10 | $695,307 | $86,239 | $0.00088309 |
| 2026-08-09 | $717,888 | $149,639 | $0.00096837 |
| 2026-08-08 | $657,796 | $366,161 | $0.00099982 |
| 2026-08-07 | $806,937 | $485,427 | $0.00091613 |
Want data in another currency? Use our API
Or check it out in the app stores
