Pirate Nation Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $2,005,725 | $33,619 | N/A |
| 2026-06-30 | $2,000,491 | $27,339 | $0.00278612 |
| 2026-06-29 | $2,003,142 | $63,528 | $0.00278982 |
| 2026-06-28 | $1,924,214 | $134,197 | $0.00267989 |
| 2026-06-27 | $1,996,185 | $129,808 | $0.00278013 |
| 2026-06-26 | $2,039,368 | $67,737 | $0.00284027 |
| 2026-06-25 | $1,936,233 | $44,150 | $0.00269663 |
| 2026-06-24 | $2,021,133 | $92,752 | $0.00281487 |
| 2026-06-23 | $1,975,047 | $37,495 | $0.00275069 |
| 2026-06-22 | $2,009,876 | $22,489 | $0.00279919 |
| 2026-06-21 | $2,004,781 | $151,585 | $0.00279210 |
| 2026-06-20 | $2,011,242 | $90,904 | $0.00280110 |
| 2026-06-19 | $2,020,075 | $137,792 | $0.00281340 |
| 2026-06-18 | $2,205,621 | $498,061 | $0.00307181 |
| 2026-06-17 | $1,935,918 | $105,375 | $0.00269619 |
| 2026-06-16 | $1,934,811 | $122,685 | $0.00269465 |
| 2026-06-15 | $2,075,489 | $61,632 | $0.00289057 |
| 2026-06-14 | $2,102,588 | $47,676 | $0.00292832 |
| 2026-06-13 | $2,123,560 | $32,920 | $0.00295752 |
| 2026-06-12 | $2,079,999 | $90,469 | $0.00289686 |
Want data in another currency? Use our API
Or check it out in the app stores
