Pirate Nation Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $494,021 | $403,624 | N/A |
| 2026-08-20 | $548,528 | $341,529 | $0.00068803 |
| 2026-08-19 | $339,735 | $156,533 | $0.00076395 |
| 2026-08-18 | $365,120 | $33,960 | $0.00047316 |
| 2026-08-17 | $458,240 | $31,779 | $0.00050851 |
| 2026-08-16 | $506,851 | $40,485 | $0.00063820 |
| 2026-08-15 | $534,249 | $103,320 | $0.00070590 |
| 2026-08-14 | $580,971 | $121,161 | $0.00074406 |
| 2026-08-13 | $498,525 | $41,298 | $0.00080913 |
| 2026-08-12 | $581,505 | $40,813 | $0.00069431 |
| 2026-08-11 | $634,073 | $149,245 | $0.00080987 |
| 2026-08-10 | $694,891 | $86,878 | $0.00088309 |
| 2026-08-09 | $717,550 | $165,054 | $0.00096779 |
| 2026-08-08 | $656,766 | $364,409 | $0.00099935 |
| 2026-08-07 | $804,250 | $480,665 | $0.00091469 |
| 2026-08-06 | $910,057 | $886,234 | $0.00112009 |
| 2026-08-05 | $804,656 | $219,088 | $0.00126745 |
| 2026-08-04 | $929,904 | $366,923 | $0.00112066 |
| 2026-08-03 | $943,872 | $733,602 | $0.00129510 |
| 2026-08-02 | $981,912 | $756,012 | $0.00131455 |
Want data in another currency? Use our API
Or check it out in the app stores
