Pirate Nation Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $1,239,659 | $552,941 | N/A |
| 2026-07-27 | $1,540,028 | $648,286 | $0.00172650 |
| 2026-07-26 | $1,340,397 | $927,951 | $0.00214483 |
| 2026-07-25 | $1,494,787 | $1,780,530 | $0.00186680 |
| 2026-07-24 | $914,625 | $147,840 | $0.00208182 |
| 2026-07-23 | $947,599 | $244,121 | $0.00127382 |
| 2026-07-22 | $1,060,022 | $326,593 | $0.00131974 |
| 2026-07-21 | $1,224,568 | $1,080,866 | $0.00147631 |
| 2026-07-20 | $1,802,986 | $1,493,413 | $0.00170548 |
| 2026-07-19 | $749,473 | $55,950 | $0.00251105 |
| 2026-07-18 | $791,809 | $31,526 | $0.00104381 |
| 2026-07-17 | $854,869 | $49,060 | $0.00110277 |
| 2026-07-16 | $874,551 | $48,838 | $0.00119059 |
| 2026-07-15 | $992,700 | $116,854 | $0.00121800 |
| 2026-07-14 | $969,752 | $51,692 | $0.00138255 |
| 2026-07-13 | $938,529 | $30,411 | $0.00135059 |
| 2026-07-12 | $1,001,060 | $81,558 | $0.00130711 |
| 2026-07-11 | $927,040 | $136,553 | $0.00139420 |
| 2026-07-10 | $1,118,297 | $90,225 | $0.00129111 |
| 2026-07-09 | $1,233,637 | $118,363 | $0.00155747 |
Want data in another currency? Use our API
Or check it out in the app stores
