Pirate Nation Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $56,295 | $17,648.34 | N/A |
| 2026-10-18 | $66,067 | $36,853 | $0.00007840 |
| 2026-10-17 | $81,906 | $30,903 | $0.00009201 |
| 2026-10-16 | $57,793 | $12,126.15 | $0.00011407 |
| 2026-10-15 | $85,069 | $21,281 | $0.00008049 |
| 2026-10-14 | $136,450 | $5,575.67 | $0.00011848 |
| 2026-10-13 | $140,124 | $8,657.21 | $0.00019004 |
| 2026-10-12 | $148,405 | $6,389.76 | $0.00019515 |
| 2026-10-11 | $148,585 | $21,692 | $0.00020669 |
| 2026-10-10 | $138,565 | $16,289.18 | $0.00020694 |
| 2026-10-09 | $155,638 | $12,082.92 | $0.00019298 |
| 2026-10-08 | $151,764 | $11,992.43 | $0.00021676 |
| 2026-10-07 | $159,235 | $11,517.40 | $0.00021137 |
| 2026-10-06 | $159,659 | $3,302.48 | $0.00022177 |
| 2026-10-05 | $161,760 | $6,652.66 | $0.00022236 |
| 2026-10-04 | $161,816 | $3,395.80 | $0.00022529 |
| 2026-10-03 | $164,742 | $2,797.60 | $0.00022536 |
| 2026-10-02 | $167,294 | $2,184.42 | $0.00022944 |
| 2026-10-01 | $159,254 | $4,708.71 | $0.00023299 |
| 2026-09-30 | $150,963 | $9,206.09 | $0.00022180 |
Want data in another currency? Use our API
Or check it out in the app stores
