Pirate Nation Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $1,224,568 | $1,080,866 | N/A |
| 2026-07-20 | $1,792,518 | $1,485,842 | $0.00170548 |
| 2026-07-19 | $749,494 | $55,862 | $0.00249648 |
| 2026-07-18 | $780,271 | $31,027 | $0.00104384 |
| 2026-07-17 | $853,986 | $49,020 | $0.00108670 |
| 2026-07-16 | $874,551 | $48,838 | $0.00118936 |
| 2026-07-15 | $992,700 | $116,854 | $0.00121800 |
| 2026-07-14 | $969,752 | $51,692 | $0.00138255 |
| 2026-07-13 | $938,529 | $30,411 | $0.00135059 |
| 2026-07-12 | $1,001,060 | $81,558 | $0.00130711 |
| 2026-07-11 | $927,040 | $136,553 | $0.00139420 |
| 2026-07-10 | $1,118,297 | $90,225 | $0.00129111 |
| 2026-07-09 | $1,233,637 | $118,363 | $0.00155747 |
| 2026-07-08 | $1,563,088 | $163,581 | $0.00171811 |
| 2026-07-07 | $1,955,266 | $87,498 | $0.00217694 |
| 2026-07-06 | $2,010,196 | $71,627 | $0.00272314 |
| 2026-07-05 | $2,078,173 | $11,411.96 | $0.00279964 |
| 2026-07-04 | $2,078,371 | $39,765 | $0.00289431 |
| 2026-07-03 | $2,008,735 | $24,224 | $0.00289459 |
| 2026-07-02 | $1,994,101 | $23,185 | $0.00279760 |
Want data in another currency? Use our API
Or check it out in the app stores
