PirateCash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $1,297,946 | $2,991.08 | $0.02252651 | N/A |
2024-04-23 | $1,372,676 | $4,478.27 | $0.02383564 | $0.02252651 |
2024-04-22 | $1,331,225 | $3,345.63 | $0.02310503 | $0.02383564 |
2024-04-21 | $1,289,608 | $2,970.09 | $0.02243503 | $0.02310503 |
2024-04-20 | $1,310,901 | $5,224.96 | $0.02280542 | $0.02243503 |
2024-04-19 | $1,327,985 | $6,124.60 | $0.02309926 | $0.02280542 |
2024-04-18 | $1,300,721 | $6,830.42 | $0.02264650 | $0.02309926 |
2024-04-17 | $1,324,545 | $8,722.17 | $0.02308504 | $0.02264650 |
2024-04-16 | $1,322,525 | $6,319.33 | $0.02302991 | $0.02308504 |
2024-04-15 | $1,358,254 | $6,449.33 | $0.02370760 | $0.02302991 |
2024-04-14 | $1,362,890 | $22,955 | $0.02355047 | $0.02370760 |
2024-04-13 | $1,447,998 | $6,515.02 | $0.02521977 | $0.02355047 |
2024-04-12 | $1,481,216 | $6,156.19 | $0.02592833 | $0.02521977 |
2024-04-11 | $1,482,053 | $8,034.49 | $0.02584074 | $0.02592833 |
2024-04-10 | $1,444,760 | $7,932.89 | $0.02519869 | $0.02584074 |
2024-04-09 | $1,440,654 | $8,502.58 | $0.02513023 | $0.02519869 |
2024-04-08 | $1,400,501 | $9,264.46 | $0.02446055 | $0.02513023 |
2024-04-07 | $1,410,415 | $5,928.70 | $0.02455645 | $0.02446055 |
2024-04-06 | $1,388,208 | $13,367.48 | $0.02419001 | $0.02455645 |
2024-04-05 | $1,556,910 | $5,660.23 | $0.02720409 | $0.02419001 |
2024-04-04 | $1,533,045 | $13,852.51 | $0.02655060 | $0.02720409 |
2024-04-03 | $1,514,916 | $15,349.85 | $0.02643925 | $0.02655060 |
2024-04-02 | $1,544,638 | $4,609.52 | $0.02703551 | $0.02643925 |
2024-04-01 | $1,580,822 | $3,463.86 | $0.02765507 | $0.02703551 |
2024-03-31 | $1,646,765 | $18,187.90 | $0.02890080 | $0.02765507 |
2024-03-30 | $1,778,639 | $52,844 | $0.03113179 | $0.02890080 |
2024-03-29 | $1,321,590 | $7,026.92 | $0.02313919 | $0.03113179 |
2024-03-28 | $1,255,047 | $3,400.41 | $0.02230654 | $0.02313919 |
2024-03-27 | $1,312,655 | $6,927.02 | $0.02303198 | $0.02230654 |
2024-03-26 | $1,335,842 | $13,797.29 | $0.02349953 | $0.02303198 |
2024-03-25 | $1,253,773 | $8,166.86 | $0.02196183 | $0.02349953 |
Want data in another currency? Use our API