PirateCash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $1,541,691 | $57,444 | N/A |
| 2026-10-10 | $1,532,612 | $156,272 | $0.02207174 |
| 2026-10-09 | $1,530,321 | $393,851 | $0.02194175 |
| 2026-10-08 | $1,555,228 | $249,001 | $0.02190896 |
| 2026-10-07 | $1,574,867 | $266,293 | $0.02226555 |
| 2026-10-06 | $1,576,538 | $208,080 | $0.02254671 |
| 2026-10-05 | $1,579,367 | $165,783 | $0.02257063 |
| 2026-10-04 | $1,564,408 | $239,734 | $0.02261114 |
| 2026-10-03 | $1,571,870 | $601,435 | $0.02239697 |
| 2026-10-02 | $1,569,253 | $294,193 | $0.02250380 |
| 2026-10-01 | $1,593,674 | $278,359 | $0.02246633 |
| 2026-09-30 | $1,579,627 | $337,746 | $0.02281596 |
| 2026-09-29 | $1,595,695 | $313,346 | $0.02261485 |
| 2026-09-28 | $1,624,981 | $171,995 | $0.02284489 |
| 2026-09-27 | $1,626,057 | $204,018 | $0.02326417 |
| 2026-09-26 | $1,606,357 | $268,134 | $0.02327957 |
| 2026-09-25 | $1,606,898 | $337,657 | $0.02299754 |
| 2026-09-24 | $1,585,289 | $406,055 | $0.02300528 |
| 2026-09-23 | $1,617,987 | $372,822 | $0.02269591 |
| 2026-09-22 | $1,595,854 | $383,948 | $0.02316403 |
Want data in another currency? Use our API
Or check it out in the app stores
