PirateCash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $1,606,898 | $337,657 | N/A |
| 2026-09-24 | $1,585,289 | $406,055 | $0.02300528 |
| 2026-09-23 | $1,617,987 | $372,822 | $0.02269591 |
| 2026-09-22 | $1,595,854 | $383,948 | $0.02316403 |
| 2026-09-21 | $1,592,794 | $260,202 | $0.02284717 |
| 2026-09-20 | $1,585,245 | $269,289 | $0.02280336 |
| 2026-09-19 | $1,601,071 | $463,333 | $0.02269529 |
| 2026-09-18 | $1,595,880 | $562,110 | $0.02292186 |
| 2026-09-17 | $1,567,713 | $619,760 | $0.02284754 |
| 2026-09-16 | $1,535,839 | $281,485 | $0.02244429 |
| 2026-09-15 | $1,554,009 | $298,624 | $0.02198795 |
| 2026-09-14 | $1,532,678 | $183,344 | $0.02224809 |
| 2026-09-13 | $1,546,441 | $178,681 | $0.02194271 |
| 2026-09-12 | $1,550,667 | $745,636 | $0.02213974 |
| 2026-09-11 | $1,536,046 | $421,852 | $0.02220025 |
| 2026-09-10 | $1,562,544 | $588,500 | $0.02199092 |
| 2026-09-09 | $1,567,144 | $745,176 | $0.02237029 |
| 2026-09-08 | $1,558,894 | $1,252,933 | $0.02243614 |
| 2026-09-07 | $1,576,688 | $1,132,472 | $0.02231803 |
| 2026-09-06 | $1,553,113 | $230,234 | $0.02257278 |
Want data in another currency? Use our API
Or check it out in the app stores
