PirateCash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $1,571,870 | $601,435 | N/A |
| 2026-10-02 | $1,569,253 | $294,193 | $0.02250380 |
| 2026-10-01 | $1,593,674 | $278,359 | $0.02246633 |
| 2026-09-30 | $1,579,627 | $337,746 | $0.02281596 |
| 2026-09-29 | $1,595,695 | $313,346 | $0.02261485 |
| 2026-09-28 | $1,624,981 | $171,995 | $0.02284489 |
| 2026-09-27 | $1,626,057 | $204,018 | $0.02326417 |
| 2026-09-26 | $1,606,357 | $268,134 | $0.02327957 |
| 2026-09-25 | $1,606,898 | $337,657 | $0.02299754 |
| 2026-09-24 | $1,585,289 | $406,055 | $0.02300528 |
| 2026-09-23 | $1,617,987 | $372,822 | $0.02269591 |
| 2026-09-22 | $1,595,854 | $383,948 | $0.02316403 |
| 2026-09-21 | $1,592,794 | $260,202 | $0.02284717 |
| 2026-09-20 | $1,585,245 | $269,289 | $0.02280336 |
| 2026-09-19 | $1,601,071 | $463,333 | $0.02269529 |
| 2026-09-18 | $1,595,880 | $562,110 | $0.02292186 |
| 2026-09-17 | $1,567,713 | $619,760 | $0.02284754 |
| 2026-09-16 | $1,535,839 | $281,485 | $0.02244429 |
| 2026-09-15 | $1,554,009 | $298,624 | $0.02198795 |
| 2026-09-14 | $1,532,678 | $183,344 | $0.02224809 |
Want data in another currency? Use our API
Or check it out in the app stores
