PIRB Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-07	$206,921	$500.76	N/A
2026-08-05	$206,561	$247.48	$0.00298071
2026-08-04	$206,306	$247.17	$0.00297553
2026-08-01	$202,476	$84.33	$0.00297185
2026-07-31	$210,867	$169.13	$0.00291668
2026-07-30	$210,790	$169.07	$0.00303755
2026-07-23	$217,042	$197.36	$0.00303644
2026-07-22	$217,150	$197.46	$0.00312650
2026-07-21	$227,746	$1,229.87	$0.00312806
2026-07-20	$235,832	$180.32	$0.00328070
2026-07-19	$235,803	$180.30	$0.00339718
2026-07-18	$239,722	$663.02	$0.00339676
2026-07-10	$242,230	$675.42	$0.00345321
2026-07-09	$237,912	$746.57	$0.00348935
2026-07-08	$247,242	$86.45	$0.00342715