PIRB USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $1,207,588 | $8,638.91 | $0.01737478 | N/A |
2024-05-10 | $1,433,142 | $5,021.36 | $0.02069125 | $0.01737478 |
2024-05-09 | $1,227,327 | $2,421.31 | $0.01771412 | $0.02069125 |
2024-05-08 | $1,327,058 | $1,283.51 | $0.01911636 | $0.01771412 |
2024-05-07 | $1,313,500 | $6,005.36 | $0.01893303 | $0.01911636 |
2024-05-06 | $1,346,043 | $156.81 | $0.01938985 | $0.01893303 |
2024-05-05 | $1,333,637 | $6,331.86 | $0.01922228 | $0.01938985 |
2024-05-04 | $1,245,083 | $1,237.63 | $0.01793551 | $0.01922228 |
2024-05-03 | $1,160,247 | $17,858.13 | $0.01670663 | $0.01793551 |
2024-05-02 | $1,149,552 | $2,185.15 | $0.01653823 | $0.01670663 |
2024-05-01 | $1,147,661 | $3,688.56 | $0.01658026 | $0.01653823 |
2024-04-30 | $1,327,479 | $9,964.65 | $0.01909620 | $0.01658026 |
2024-04-29 | $1,617,491 | $15,234.14 | $0.02330352 | $0.01909620 |
2024-04-28 | $1,467,995 | $921.03 | $0.02118018 | $0.02330352 |
2024-04-27 | $1,379,770 | $4,696.44 | $0.01987844 | $0.02118018 |
2024-04-26 | $1,443,354 | $2,022.79 | $0.02080342 | $0.01987844 |
2024-04-25 | $1,446,065 | $13,590.59 | $0.02083067 | $0.02080342 |
2024-04-24 | $1,198,763 | $6,641.44 | $0.01727305 | $0.02083067 |
2024-04-23 | $1,151,894 | $9,899.93 | $0.01659686 | $0.01727305 |
2024-04-22 | $1,245,889 | $23,193 | $0.01795183 | $0.01659686 |
2024-04-21 | $1,072,103 | $473.17 | $0.01545860 | $0.01795183 |
2024-04-20 | $1,030,104 | $13,753.68 | $0.01483872 | $0.01545860 |
2024-04-19 | $1,079,964 | $11,893.58 | $0.01554820 | $0.01483872 |
2024-04-18 | $1,147,579 | $1,428.28 | $0.01653096 | $0.01554820 |
2024-04-17 | $1,184,774 | $5,300.35 | $0.01734117 | $0.01653096 |
2024-04-16 | $1,312,510 | $5,469.21 | $0.01887756 | $0.01734117 |
2024-04-15 | $1,410,339 | $26,782 | $0.02031603 | $0.01887756 |
2024-04-14 | $1,017,113 | $14,681.89 | $0.01329836 | $0.02031603 |
2024-04-13 | $1,188,250 | $21,933 | $0.01716653 | $0.01329836 |
2024-04-12 | $1,454,459 | $2,903.43 | $0.02099496 | $0.01716653 |
Want data in another currency? Use our API