Pisces Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $68,653 | $313.82 | N/A |
| 2026-08-10 | $65,578 | $181.19 | $0.00006866 |
| 2026-08-09 | $68,111 | $12.11 | $0.00006558 |
| 2026-08-08 | $68,022 | $3.29 | $0.00006812 |
| 2026-08-07 | $65,748 | $2.03 | $0.00006803 |
| 2026-08-06 | $66,433 | $272.15 | $0.00006575 |
| 2026-08-05 | $65,390 | $177.91 | $0.00006644 |
| 2026-07-31 | $68,279 | $22.88 | $0.00006540 |
| 2026-07-30 | $67,297 | $30.90 | $0.00006828 |
| 2026-07-29 | $67,949 | $6.53 | $0.00006730 |
| 2026-07-28 | $68,529 | $19.94 | $0.00006795 |
| 2026-07-27 | $70,229 | $188.63 | $0.00006853 |
| 2026-07-26 | $69,848 | $228.44 | $0.00007024 |
| 2026-07-25 | $73,033 | $43.09 | $0.00006985 |
| 2026-07-24 | $75,521 | $382.03 | $0.00007304 |
| 2026-07-23 | $71,065 | $48.81 | $0.00007553 |
| 2026-07-22 | $72,338 | $56.65 | $0.00007107 |
| 2026-07-21 | $73,468 | $412.30 | $0.00007234 |
| 2026-07-20 | $74,316 | $357.96 | $0.00007347 |
| 2026-07-19 | $77,065 | $169.81 | $0.00007432 |
Want data in another currency? Use our API
Or check it out in the app stores
