Pistacia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $2,773.24 | $8.43 | N/A |
| 2026-10-05 | $2,775.87 | $4.53 | $0.00000280 |
| 2026-10-04 | $2,786.47 | $4.54 | $0.00000280 |
| 2026-10-01 | $2,704.70 | $1.44 | $0.00000281 |
| 2026-09-29 | $2,727.02 | $59.54 | $0.00000273 |
| 2026-09-28 | $2,928.24 | $7.92 | $0.00000275 |
| 2026-09-27 | $2,950.58 | $4.21 | $0.00000295 |
| 2026-09-26 | $2,923.80 | $64.66 | $0.00000298 |
| 2026-09-25 | $2,693.34 | $2.72 | $0.00000295 |
| 2026-09-24 | $2,652.27 | $2.63 | $0.00000272 |
| 2026-09-23 | $2,735.52 | $4.87 | $0.00000268 |
| 2026-09-22 | $2,753.99 | $8.65 | $0.00000276 |
| 2026-09-21 | $2,601.18 | $1.16 | $0.00000278 |
| 2026-09-20 | $2,589.06 | $2.74 | $0.00000262 |
| 2026-09-19 | $2,632.93 | $8.27 | $0.00000261 |
| 2026-09-18 | $2,391.58 | $21.11 | $0.00000266 |
| 2026-09-17 | $2,321.21 | $8.35 | $0.00000241 |
| 2026-09-16 | $2,293.04 | $21.63 | $0.00000234 |
| 2026-09-15 | $2,408.48 | $6.23 | $0.00000231 |
| 2026-09-14 | $2,365.26 | $79.69 | $0.00000243 |
Want data in another currency? Use our API
Or check it out in the app stores
