Pitbull Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $6,809,491 | $89,108 | N/A |
| 2026-09-22 | $6,662,037 | $88,587 | $0.000000000175790 |
| 2026-09-21 | $6,664,803 | $90,594 | $0.000000000171983 |
| 2026-09-20 | $6,641,183 | $91,127 | $0.000000000172052 |
| 2026-09-19 | $6,477,354 | $210,047 | $0.000000000171442 |
| 2026-09-18 | $6,221,261 | $101,553 | $0.000000000167212 |
| 2026-09-17 | $6,222,916 | $95,747 | $0.000000000160598 |
| 2026-09-16 | $6,132,824 | $84,902 | $0.000000000160625 |
| 2026-09-15 | $6,188,496 | $82,332 | $0.000000000158300 |
| 2026-09-14 | $6,324,721 | $91,621 | $0.000000000159737 |
| 2026-09-13 | $6,222,704 | $85,172 | $0.000000000163253 |
| 2026-09-12 | $6,366,085 | $85,449 | $0.000000000160620 |
| 2026-09-11 | $6,273,825 | $87,542 | $0.000000000164320 |
| 2026-09-10 | $6,353,340 | $89,891 | $0.000000000161939 |
| 2026-09-09 | $6,286,879 | $85,570 | $0.000000000163991 |
| 2026-09-08 | $6,112,961 | $134,265 | $0.000000000162276 |
| 2026-09-07 | $6,285,681 | $87,669 | $0.000000000157787 |
| 2026-09-06 | $6,263,546 | $89,013 | $0.000000000162245 |
| 2026-09-05 | $6,006,919 | $99,138 | $0.000000000161674 |
| 2026-09-04 | $5,964,091 | $103,691 | $0.000000000155050 |
Want data in another currency? Use our API
Or check it out in the app stores
