Pitch Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $209,369 | $372,802 | N/A |
| 2026-08-16 | $210,814 | $360,283 | $0.223697 |
| 2026-08-15 | $209,878 | $351,176 | $0.225240 |
| 2026-08-14 | $212,307 | $366,152 | $0.224240 |
| 2026-08-13 | $211,539 | $358,212 | $0.226835 |
| 2026-08-12 | $210,805 | $376,151 | $0.226015 |
| 2026-08-11 | $210,298 | $344,958 | $0.225230 |
| 2026-08-10 | $217,894 | $357,460 | $0.224688 |
| 2026-08-09 | $217,483 | $357,489 | $0.232793 |
| 2026-08-08 | $217,917 | $357,206 | $0.232354 |
| 2026-08-07 | $216,408 | $344,363 | $0.232818 |
| 2026-08-06 | $217,031 | $371,537 | $0.231205 |
| 2026-08-05 | $213,910 | $366,435 | $0.231870 |
| 2026-08-04 | $211,273 | $345,402 | $0.228536 |
| 2026-08-03 | $213,431 | $343,658 | $0.225718 |
| 2026-08-02 | $209,628 | $339,426 | $0.228024 |
| 2026-08-01 | $218,715 | $353,994 | $0.223961 |
| 2026-07-31 | $219,246 | $357,980 | $0.233669 |
| 2026-07-30 | $215,681 | $379,745 | $0.234236 |
| 2026-07-29 | $219,039 | $349,650 | $0.230428 |
Want data in another currency? Use our API
Or check it out in the app stores
