Pitch Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $292,945 | $24,856 | N/A |
| 2026-10-03 | $290,931 | $24,381 | $0.312993 |
| 2026-10-02 | $295,038 | $24,625 | $0.310841 |
| 2026-10-01 | $292,755 | $24,727 | $0.315229 |
| 2026-09-30 | $291,860 | $24,958 | $0.312790 |
| 2026-09-29 | $293,247 | $25,624 | $0.311834 |
| 2026-09-28 | $293,169 | $25,154 | $0.313316 |
| 2026-09-27 | $294,094 | $25,558 | $0.313233 |
| 2026-09-26 | $293,886 | $25,326 | $0.314221 |
| 2026-09-25 | $293,491 | $25,420 | $0.313998 |
| 2026-09-24 | $293,342 | $24,895 | $0.313576 |
| 2026-09-23 | $301,948 | $25,614 | $0.313418 |
| 2026-09-22 | $304,482 | $25,874 | $0.322612 |
| 2026-09-21 | $284,855 | $355,484 | $0.325320 |
| 2026-09-20 | $283,424 | $345,496 | $0.304349 |
| 2026-09-19 | $282,754 | $364,184 | $0.302821 |
| 2026-09-18 | $260,589 | $355,737 | $0.302105 |
| 2026-09-17 | $261,591 | $353,253 | $0.278423 |
| 2026-09-16 | $260,869 | $348,908 | $0.279493 |
| 2026-09-15 | $276,145 | $361,746 | $0.278722 |
Want data in another currency? Use our API
Or check it out in the app stores
