Piteas Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $2,385,434 | $1,828.88 | N/A |
| 2026-08-13 | $2,427,184 | $2,248.17 | $0.03407762 |
| 2026-08-12 | $2,351,600 | $2,594.76 | $0.03467406 |
| 2026-08-11 | $2,428,783 | $4,859.75 | $0.03359428 |
| 2026-08-10 | $2,364,329 | $1,327.81 | $0.03469690 |
| 2026-08-09 | $2,247,979 | $863.75 | $0.03377613 |
| 2026-08-08 | $2,782,493 | $1,916.20 | $0.03211399 |
| 2026-08-07 | $2,452,230 | $1,163.21 | $0.03974990 |
| 2026-08-06 | $2,058,832 | $3,690.70 | $0.03503185 |
| 2026-08-05 | $1,947,295 | $1,127.11 | $0.02941188 |
| 2026-08-04 | $1,728,947 | $2,434.44 | $0.02781849 |
| 2026-08-03 | $1,835,504 | $1,174.32 | $0.02469924 |
| 2026-08-02 | $1,942,568 | $1,582.44 | $0.02622148 |
| 2026-08-01 | $1,678,641 | $2,881.26 | $0.02775098 |
| 2026-07-31 | $1,747,576 | $3,686.93 | $0.02398058 |
| 2026-07-30 | $1,842,523 | $1,103.11 | $0.02496537 |
| 2026-07-29 | $1,647,919 | $608.21 | $0.02632176 |
| 2026-07-28 | $1,487,957 | $1,057.20 | $0.02354170 |
| 2026-07-27 | $1,439,743 | $505.55 | $0.02125652 |
| 2026-07-26 | $1,389,012 | $1,047.77 | $0.02056776 |
Want data in another currency? Use our API
Or check it out in the app stores
