Pixi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $31,184 | $25.81 | N/A |
| 2026-08-30 | $32,047 | $10.77 | $0.00003362 |
| 2026-08-29 | $31,529 | $32.29 | $0.00003455 |
| 2026-08-28 | $33,358 | $1.41 | $0.00003399 |
| 2026-08-27 | $31,151 | $3.63 | $0.00003596 |
| 2026-08-26 | $29,598 | $39.34 | $0.00003358 |
| 2026-08-25 | $30,197 | $12.59 | $0.00003191 |
| 2026-08-24 | $29,255 | $61.38 | $0.00003255 |
| 2026-08-23 | $28,984 | $10.25 | $0.00003154 |
| 2026-08-22 | $28,785 | $43.77 | $0.00003125 |
| 2026-08-21 | $28,159 | $29.40 | $0.00003103 |
| 2026-08-20 | $26,429 | $6.98 | $0.00003036 |
| 2026-08-19 | $23,845 | $13.98 | $0.00002849 |
| 2026-08-18 | $23,505 | $1.65 | $0.00002571 |
| 2026-08-17 | $23,193 | $8.42 | $0.00002534 |
| 2026-08-16 | $23,328 | $18.90 | $0.00002500 |
| 2026-08-14 | $23,401 | $14.68 | $0.00002515 |
| 2026-08-12 | $23,882 | $3.06 | $0.00002523 |
| 2026-08-11 | $23,677 | $29.11 | $0.00002575 |
| 2026-08-10 | $23,799 | $29.26 | $0.00002552 |
Want data in another currency? Use our API
Or check it out in the app stores
