PIXL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $1,737,096 | $1,178.02 | N/A |
| 2026-10-03 | $1,678,878 | $1,525.07 | $0.00347419 |
| 2026-10-02 | $2,027,398 | $950.92 | $0.00335776 |
| 2026-10-01 | $2,211,726 | $99.09 | $0.00405480 |
| 2026-09-30 | $2,112,285 | $2,647.57 | $0.00442345 |
| 2026-09-29 | $2,043,527 | $654.05 | $0.00422457 |
| 2026-09-28 | $2,185,322 | $882.20 | $0.00408705 |
| 2026-09-27 | $2,330,282 | $2,056.87 | $0.00437064 |
| 2026-09-26 | $1,996,696 | $555.38 | $0.00466056 |
| 2026-09-25 | $2,064,953 | $1,762.66 | $0.00399339 |
| 2026-09-24 | $2,320,313 | $12,669.58 | $0.00412991 |
| 2026-09-23 | $2,046,646 | $2,265.58 | $0.00464063 |
| 2026-09-22 | $1,773,941 | $7,650.48 | $0.00409329 |
| 2026-09-21 | $1,468,824 | $1,226.67 | $0.00354788 |
| 2026-09-20 | $1,412,012 | $3,895.59 | $0.00293765 |
| 2026-09-19 | $1,507,031 | $3,093.46 | $0.00282402 |
| 2026-09-18 | $1,663,670 | $3,012.12 | $0.00301406 |
| 2026-09-17 | $1,398,840 | $2,702.63 | $0.00332734 |
| 2026-09-16 | $1,595,877 | $12,108.18 | $0.00279768 |
| 2026-09-15 | $2,115,549 | $2,340.90 | $0.00319175 |
Want data in another currency? Use our API
Or check it out in the app stores
