PIXL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $1,520,759 | $950.55 | N/A |
| 2026-10-12 | $1,548,068 | $1,620.46 | $0.00304152 |
| 2026-10-11 | $1,464,104 | $3,802.72 | $0.00309614 |
| 2026-10-10 | $1,478,809 | $1,588.34 | $0.00292821 |
| 2026-10-09 | $1,642,928 | $1,017.98 | $0.00295762 |
| 2026-10-08 | $1,533,080 | $380.56 | $0.00328586 |
| 2026-10-07 | $1,653,848 | $932.44 | $0.00306616 |
| 2026-10-06 | $1,780,761 | $29.11 | $0.00330770 |
| 2026-10-05 | $1,788,466 | $231.27 | $0.00356152 |
| 2026-10-04 | $1,737,096 | $1,178.02 | $0.00357693 |
| 2026-10-03 | $1,678,878 | $1,525.07 | $0.00347419 |
| 2026-10-02 | $2,027,398 | $950.92 | $0.00335776 |
| 2026-10-01 | $2,211,726 | $99.09 | $0.00405480 |
| 2026-09-30 | $2,112,285 | $2,647.57 | $0.00442345 |
| 2026-09-29 | $2,043,527 | $654.05 | $0.00422457 |
| 2026-09-28 | $2,185,322 | $882.20 | $0.00408705 |
| 2026-09-27 | $2,330,282 | $2,056.87 | $0.00437064 |
| 2026-09-26 | $1,996,696 | $555.38 | $0.00466056 |
| 2026-09-25 | $2,064,953 | $1,762.66 | $0.00399339 |
| 2026-09-24 | $2,320,313 | $12,669.58 | $0.00412991 |
Want data in another currency? Use our API
Or check it out in the app stores
