PIXL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $1,632,547 | $1,094.15 | N/A |
| 2026-07-02 | $1,589,786 | $1,085.91 | $0.00317957 |
| 2026-07-01 | $1,578,443 | $3,708.90 | $0.00315689 |
| 2026-06-30 | $1,397,431 | $1,881.00 | $0.00279486 |
| 2026-06-29 | $1,573,382 | $3,160.25 | $0.00314676 |
| 2026-06-28 | $1,698,352 | $7,143.17 | $0.00339670 |
| 2026-06-27 | $1,701,335 | $2,113.95 | $0.00340267 |
| 2026-06-26 | $1,727,021 | $1,063.03 | $0.00345404 |
| 2026-06-25 | $1,652,109 | $622.92 | $0.00330422 |
| 2026-06-24 | $1,642,221 | $661.17 | $0.00328444 |
| 2026-06-23 | $1,821,624 | $1,516.57 | $0.00364325 |
| 2026-06-22 | $1,813,264 | $3,943.30 | $0.00362653 |
| 2026-06-21 | $1,861,845 | $2,224.03 | $0.00372369 |
| 2026-06-20 | $1,663,792 | $2,188.82 | $0.00332758 |
| 2026-06-19 | $1,520,739 | $4,345.00 | $0.00304148 |
| 2026-06-18 | $1,321,816 | $3,129.72 | $0.00264363 |
| 2026-06-17 | $1,598,197 | $2,727.45 | $0.00319639 |
| 2026-06-16 | $1,447,500 | $8,150.39 | $0.00289500 |
| 2026-06-15 | $1,619,928 | $1,315.23 | $0.00323986 |
| 2026-06-14 | $1,654,579 | $562.85 | $0.00330916 |
Want data in another currency? Use our API
Or check it out in the app stores
