PIXL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $2,588,983 | $8,234.71 | N/A |
| 2026-09-08 | $2,854,591 | $4,113.32 | $0.00517797 |
| 2026-09-07 | $2,720,816 | $5,313.87 | $0.00570918 |
| 2026-09-06 | $2,496,087 | $19,162.16 | $0.00544163 |
| 2026-09-05 | $2,458,043 | $10,128.91 | $0.00499217 |
| 2026-09-04 | $2,555,620 | $46,988 | $0.00491609 |
| 2026-09-03 | $1,398,446 | $762.01 | $0.00511124 |
| 2026-09-02 | $1,547,967 | $1,762.61 | $0.00279689 |
| 2026-09-01 | $1,367,707 | $686.58 | $0.00309593 |
| 2026-08-31 | $1,420,170 | $5,063.38 | $0.00273541 |
| 2026-08-30 | $1,502,807 | $3,363.13 | $0.00284034 |
| 2026-08-29 | $1,589,346 | $7,616.49 | $0.00300561 |
| 2026-08-28 | $1,701,426 | $1,549.32 | $0.00317869 |
| 2026-08-27 | $1,660,959 | $1,019.38 | $0.00340285 |
| 2026-08-26 | $1,628,781 | $9,370.98 | $0.00332192 |
| 2026-08-25 | $1,809,042 | $1,631.85 | $0.00325756 |
| 2026-08-24 | $1,930,486 | $1,021.80 | $0.00361808 |
| 2026-08-23 | $1,907,246 | $6,179.29 | $0.00386097 |
| 2026-08-22 | $2,369,119 | $8,080.10 | $0.00381449 |
| 2026-08-21 | $1,560,330 | $880.41 | $0.00473824 |
Want data in another currency? Use our API
Or check it out in the app stores
