PIXL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $1,547,967 | $1,762.61 | N/A |
| 2026-09-01 | $1,367,707 | $686.58 | $0.00309593 |
| 2026-08-31 | $1,420,170 | $5,063.38 | $0.00273541 |
| 2026-08-30 | $1,502,807 | $3,363.13 | $0.00284034 |
| 2026-08-29 | $1,589,346 | $7,616.49 | $0.00300561 |
| 2026-08-28 | $1,701,426 | $1,549.32 | $0.00317869 |
| 2026-08-27 | $1,660,959 | $1,019.38 | $0.00340285 |
| 2026-08-26 | $1,628,781 | $9,370.98 | $0.00332192 |
| 2026-08-25 | $1,809,042 | $1,631.85 | $0.00325756 |
| 2026-08-24 | $1,930,486 | $1,021.80 | $0.00361808 |
| 2026-08-23 | $1,907,246 | $6,179.29 | $0.00386097 |
| 2026-08-22 | $2,369,119 | $8,080.10 | $0.00381449 |
| 2026-08-21 | $1,560,330 | $880.41 | $0.00473824 |
| 2026-08-20 | $1,570,483 | $301.33 | $0.00312066 |
| 2026-08-19 | $1,351,214 | $775.39 | $0.00314097 |
| 2026-08-18 | $1,342,531 | $1,116.14 | $0.00270243 |
| 2026-08-17 | $1,187,453 | $865.64 | $0.00268506 |
| 2026-08-16 | $1,231,722 | $3,244.08 | $0.00237491 |
| 2026-08-15 | $1,205,263 | $789.97 | $0.00246344 |
| 2026-08-14 | $1,310,431 | $842.64 | $0.00241053 |
Want data in another currency? Use our API
Or check it out in the app stores
