PIXL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $1,351,214 | $775.39 | N/A |
| 2026-08-18 | $1,343,030 | $1,116.56 | $0.00270243 |
| 2026-08-17 | $1,187,438 | $865.63 | $0.00268606 |
| 2026-08-16 | $1,231,513 | $3,243.53 | $0.00237488 |
| 2026-08-15 | $1,205,072 | $789.84 | $0.00246303 |
| 2026-08-14 | $1,310,982 | $842.99 | $0.00241014 |
| 2026-08-13 | $1,288,959 | $5,847.91 | $0.00262196 |
| 2026-08-12 | $1,227,847 | $371.33 | $0.00257792 |
| 2026-08-11 | $1,288,912 | $293.41 | $0.00245569 |
| 2026-08-10 | $1,262,476 | $1,137.36 | $0.00257782 |
| 2026-08-09 | $1,435,145 | $2.15 | $0.00252495 |
| 2026-08-08 | $1,455,347 | $296.91 | $0.00287029 |
| 2026-08-07 | $1,381,174 | $725.41 | $0.00291069 |
| 2026-08-06 | $1,424,272 | $4,361.74 | $0.00276235 |
| 2026-08-05 | $1,299,384 | $217.82 | $0.00284854 |
| 2026-08-04 | $1,253,816 | $291.68 | $0.00259877 |
| 2026-08-03 | $1,270,963 | $1,334.47 | $0.00250763 |
| 2026-08-02 | $1,263,899 | $34.41 | $0.00254193 |
| 2026-08-01 | $1,278,588 | $211.86 | $0.00252780 |
| 2026-07-31 | $1,321,378 | $7,576.81 | $0.00255718 |
Want data in another currency? Use our API
Or check it out in the app stores
