PIXL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $1,326,001 | $286.00 | N/A |
| 2026-07-17 | $1,352,436 | $1,755.38 | $0.00270487 |
| 2026-07-16 | $1,435,052 | $662.76 | $0.00287010 |
| 2026-07-10 | $1,590,917 | $359.28 | $0.00318183 |
| 2026-07-09 | $1,588,366 | $323.03 | $0.00317673 |
| 2026-07-08 | $1,620,687 | $1,957.28 | $0.00324137 |
| 2026-07-07 | $1,623,915 | $3,472.86 | $0.00324783 |
| 2026-07-06 | $1,659,682 | $1,292.70 | $0.00331936 |
| 2026-07-05 | $1,541,697 | $2,939.21 | $0.00308339 |
| 2026-07-04 | $1,676,613 | $129.02 | $0.00335323 |
| 2026-07-03 | $1,646,365 | $176.93 | $0.00329273 |
| 2026-07-02 | $1,589,786 | $1,085.91 | $0.00317957 |
| 2026-07-01 | $1,578,443 | $3,708.90 | $0.00315689 |
| 2026-06-30 | $1,397,431 | $1,881.00 | $0.00279486 |
| 2026-06-29 | $1,573,382 | $3,160.25 | $0.00314676 |
| 2026-06-28 | $1,698,352 | $7,143.17 | $0.00339670 |
| 2026-06-27 | $1,701,335 | $2,113.95 | $0.00340267 |
| 2026-06-26 | $1,727,021 | $1,063.03 | $0.00345404 |
| 2026-06-25 | $1,652,109 | $622.92 | $0.00330422 |
| 2026-06-24 | $1,642,221 | $661.17 | $0.00328444 |
Want data in another currency? Use our API
Or check it out in the app stores
