PIXL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $1,412,012 | $3,895.59 | N/A |
| 2026-09-19 | $1,507,031 | $3,093.46 | $0.00282402 |
| 2026-09-18 | $1,663,670 | $3,012.12 | $0.00301406 |
| 2026-09-17 | $1,398,840 | $2,702.63 | $0.00332734 |
| 2026-09-16 | $1,595,877 | $12,108.18 | $0.00279768 |
| 2026-09-15 | $2,115,549 | $2,340.90 | $0.00319175 |
| 2026-09-14 | $1,935,718 | $1,698.07 | $0.00423110 |
| 2026-09-13 | $1,971,847 | $3,152.77 | $0.00387144 |
| 2026-09-12 | $2,171,044 | $15,567.64 | $0.00394369 |
| 2026-09-11 | $2,416,136 | $7,549.77 | $0.00434209 |
| 2026-09-10 | $2,671,362 | $2,609.64 | $0.00483227 |
| 2026-09-09 | $2,588,983 | $8,234.71 | $0.00534272 |
| 2026-09-08 | $2,854,591 | $4,113.32 | $0.00517797 |
| 2026-09-07 | $2,720,816 | $5,313.87 | $0.00570918 |
| 2026-09-06 | $2,496,087 | $19,162.16 | $0.00544163 |
| 2026-09-05 | $2,458,043 | $10,128.91 | $0.00499217 |
| 2026-09-04 | $2,555,620 | $46,988 | $0.00491609 |
| 2026-09-03 | $1,398,446 | $762.01 | $0.00511124 |
| 2026-09-02 | $1,547,967 | $1,762.61 | $0.00279689 |
| 2026-09-01 | $1,367,707 | $686.58 | $0.00309593 |
Want data in another currency? Use our API
Or check it out in the app stores
