PJN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $10,218.12 | $10.36 | N/A |
| 2026-07-26 | $10,036.69 | $10.18 | $0.00001022 |
| 2026-07-24 | $10,095.32 | $2.15 | $0.00001004 |
| 2026-07-23 | $10,212.15 | $2.92 | $0.00001010 |
| 2026-07-15 | $10,460.93 | $26.01 | $0.00001022 |
| 2026-07-14 | $10,360.86 | $25.76 | $0.00001046 |
| 2026-07-12 | $10,393.79 | $6.46 | $0.00001036 |
| 2026-07-11 | $10,571.80 | $2.73 | $0.00001040 |
| 2026-07-10 | $10,702.11 | $5.87 | $0.00001058 |
| 2026-07-09 | $10,687.33 | $53.24 | $0.00001071 |
| 2026-07-08 | $10,513.79 | $35.85 | $0.00001069 |
Want data in another currency? Use our API
Or check it out in the app stores
