PJN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $11,370.40 | $3.97 | N/A |
| 2026-10-01 | $11,283.55 | $3.94 | $0.00001137 |
| 2026-09-29 | $11,569.24 | $12.69 | $0.00001129 |
| 2026-09-28 | $11,434.85 | $1.039 | $0.00001157 |
| 2026-09-24 | $11,235.46 | $20.24 | $0.00001144 |
| 2026-09-23 | $11,635.93 | $21.38 | $0.00001124 |
| 2026-09-21 | $10,787.23 | $2.87 | $0.00001164 |
| 2026-09-20 | $10,533.80 | $1.85 | $0.00001079 |
| 2026-09-19 | $11,003.79 | $148.72 | $0.00001054 |
| 2026-09-18 | $10,527.17 | $642.87 | $0.00001101 |
| 2026-09-17 | $10,383.81 | $613.37 | $0.00001053 |
| 2026-09-15 | $12,220.22 | $3.67 | $0.00001039 |
| 2026-09-12 | $12,374.14 | $63.00 | $0.00001222 |
| 2026-09-11 | $12,094.60 | $242.34 | $0.00001238 |
| 2026-09-10 | $12,865.13 | $256.96 | $0.00001210 |
| 2026-09-08 | $13,880.20 | $20.13 | $0.00001287 |
| 2026-09-07 | $14,225.94 | $21.73 | $0.00001388 |
| 2026-09-06 | $13,840.16 | $5.26 | $0.00001423 |
| 2026-09-05 | $13,704.73 | $6.02 | $0.00001384 |
| 2026-09-04 | $13,709.90 | $6.03 | $0.00001371 |
Want data in another currency? Use our API
Or check it out in the app stores
