PJN Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $8,369.14 | $1.26 | N/A |
| 2026-11-02 | $8,396.52 | $1.26 | $0.00000837 |
| 2026-10-31 | $9,021.54 | $140.03 | $0.00000840 |
| 2026-10-30 | $8,946.35 | $278.03 | $0.00000902 |
| 2026-10-29 | $9,414.74 | $95.67 | $0.00000895 |
| 2026-10-28 | $9,226.99 | $1.22 | $0.00000942 |
| 2026-10-27 | $9,189.69 | $1.22 | $0.00000923 |
| 2026-10-22 | $9,868.79 | $81.29 | $0.00000919 |
| 2026-10-21 | $9,968.62 | $82.11 | $0.00000987 |
| 2026-10-18 | $9,827.86 | $40.51 | $0.00000997 |
| 2026-10-17 | $9,973.83 | $4.08 | $0.00000983 |
| 2026-10-09 | $10,522.50 | $2.87 | $0.00000998 |
| 2026-10-05 | $11,650.64 | $10.28 | $0.00001053 |
| 2026-10-04 | $11,677.45 | $10.30 | $0.00001165 |
Want data in another currency? Use our API
Or check it out in the app stores
