Planet Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $103,389 | $51.21 | N/A |
| 2026-09-30 | $102,832 | $55.03 | $1.16 |
| 2026-09-29 | $103,171 | $37.06 | $1.15 |
| 2026-09-28 | $104,293 | $1.36 | $1.15 |
| 2026-09-27 | $104,369 | $10.59 | $1.17 |
| 2026-09-26 | $104,527 | $4.81 | $1.17 |
| 2026-09-25 | $104,531 | $24.26 | $1.17 |
| 2026-09-24 | $103,640 | $49.93 | $1.17 |
| 2026-09-23 | $106,166 | $50.89 | $1.16 |
| 2026-09-22 | $107,410 | $128.57 | $1.19 |
| 2026-09-21 | $103,575 | $67.51 | $1.20 |
| 2026-09-20 | $102,460 | $45.37 | $1.16 |
| 2026-09-19 | $102,243 | $178.41 | $1.14 |
| 2026-09-18 | $99,125 | $209.35 | $1.14 |
| 2026-09-17 | $98,672 | $53.39 | $1.11 |
| 2026-09-16 | $97,220 | $74.11 | $1.10 |
| 2026-09-15 | $98,669 | $47.62 | $1.086 |
| 2026-09-14 | $98,003 | $44.84 | $1.10 |
| 2026-09-13 | $99,673 | $56.57 | $1.095 |
| 2026-09-12 | $99,010 | $70.99 | $1.11 |
Want data in another currency? Use our API
Or check it out in the app stores
