Planet Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $101,050 | $5.82 | N/A |
| 2026-10-11 | $101,260 | $11.52 | $1.13 |
| 2026-10-10 | $100,454 | $23.68 | $1.13 |
| 2026-10-09 | $99,284 | $137.21 | $1.12 |
| 2026-10-08 | $103,581 | $62.79 | $1.11 |
| 2026-10-07 | $105,049 | $225.26 | $1.16 |
| 2026-10-06 | $105,977 | $82.18 | $1.17 |
| 2026-10-05 | $106,815 | $70.43 | $1.18 |
| 2026-10-04 | $105,095 | $74.96 | $1.19 |
| 2026-10-03 | $103,789 | $58.57 | $1.17 |
| 2026-10-02 | $103,703 | $26.85 | $1.16 |
| 2026-10-01 | $103,389 | $51.21 | $1.16 |
| 2026-09-30 | $102,832 | $55.03 | $1.16 |
| 2026-09-29 | $103,171 | $37.06 | $1.15 |
| 2026-09-28 | $104,293 | $1.36 | $1.15 |
| 2026-09-27 | $104,369 | $10.59 | $1.17 |
| 2026-09-26 | $104,527 | $4.81 | $1.17 |
| 2026-09-25 | $104,531 | $24.26 | $1.17 |
| 2026-09-24 | $103,640 | $49.93 | $1.17 |
| 2026-09-23 | $106,166 | $50.89 | $1.16 |
Want data in another currency? Use our API
Or check it out in the app stores
