Planet Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $1,176,740 | $482.96 | $13.06 | N/A |
2024-04-17 | $1,189,492 | $9,092.21 | $13.19 | $13.06 |
2024-04-16 | $1,173,401 | $911.34 | $12.99 | $13.19 |
2024-04-15 | $1,202,219 | $1,536.78 | $13.33 | $12.99 |
2024-04-14 | $1,189,980 | $4,645.33 | $13.24 | $13.33 |
2024-04-13 | $1,257,206 | $3,006.61 | $13.92 | $13.24 |
2024-04-12 | $1,313,743 | $1,574.23 | $14.54 | $13.92 |
2024-04-11 | $1,320,048 | $1,653.91 | $14.67 | $14.54 |
2024-04-10 | $1,267,802 | $9,794.50 | $14.06 | $14.67 |
2024-04-09 | $1,335,979 | $3,260.27 | $14.82 | $14.06 |
2024-04-08 | $1,280,279 | $11,055.14 | $14.20 | $14.82 |
2024-04-07 | $1,182,633 | $3,027.68 | $13.07 | $14.20 |
2024-04-06 | $1,178,132 | $9,128.27 | $13.06 | $13.07 |
2024-04-05 | $1,181,311 | $2,368.15 | $13.10 | $13.06 |
2024-04-04 | $1,137,177 | $486.29 | $12.60 | $13.10 |
2024-04-03 | $1,122,269 | $623.93 | $12.44 | $12.60 |
2024-04-02 | $1,175,685 | $1,013.95 | $13.03 | $12.44 |
2024-04-01 | $1,214,202 | $350.15 | $13.52 | $13.03 |
2024-03-31 | $1,206,377 | $3,112.52 | $13.38 | $13.52 |
2024-03-30 | $1,265,700 | $605.44 | $14.01 | $13.38 |
2024-03-29 | $1,213,141 | $1,877.80 | $13.45 | $14.01 |
2024-03-28 | $1,196,549 | $2,106.83 | $13.29 | $13.45 |
2024-03-27 | $1,250,541 | $777.28 | $13.86 | $13.29 |
2024-03-26 | $1,248,225 | $3,182.05 | $13.84 | $13.86 |
2024-03-25 | $1,184,354 | $4,338.87 | $13.12 | $13.84 |
2024-03-24 | $1,170,603 | $4,382.56 | $12.91 | $13.12 |
2024-03-23 | $1,162,805 | $4,797.40 | $12.92 | $12.91 |
2024-03-22 | $1,205,146 | $1,888.97 | $13.39 | $12.92 |
2024-03-21 | $1,227,484 | $2,883.14 | $13.61 | $13.39 |
2024-03-20 | $1,119,792 | $3,420.72 | $12.50 | $13.61 |
2024-03-19 | $1,262,087 | $2,760.81 | $13.98 | $12.50 |
Want data in another currency? Use our API