Planet Finance Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $99,552 | $38.08 | N/A |
| 2026-10-24 | $100,146 | $73.35 | $1.11 |
| 2026-10-23 | $98,809 | $23.16 | $1.12 |
| 2026-10-22 | $101,046 | $27.72 | $1.10 |
| 2026-10-21 | $100,003 | $15.97 | $1.13 |
| 2026-10-20 | $98,898 | $37.92 | $1.12 |
| 2026-10-19 | $97,892 | $12.46 | $1.11 |
| 2026-10-18 | $97,404 | $29.75 | $1.094 |
| 2026-10-17 | $98,068 | $43.27 | $1.088 |
| 2026-10-16 | $98,746 | $42.97 | $1.096 |
| 2026-10-15 | $97,308 | $14.88 | $1.10 |
| 2026-10-14 | $100,690 | $30.66 | $1.087 |
| 2026-10-13 | $99,657 | $16.37 | $1.13 |
| 2026-10-12 | $101,050 | $5.82 | $1.11 |
| 2026-10-11 | $101,260 | $11.52 | $1.13 |
| 2026-10-10 | $100,454 | $23.68 | $1.13 |
| 2026-10-09 | $99,284 | $137.21 | $1.12 |
| 2026-10-08 | $103,581 | $62.79 | $1.11 |
| 2026-10-07 | $105,049 | $225.26 | $1.16 |
| 2026-10-06 | $105,977 | $82.18 | $1.17 |
Want data in another currency? Use our API
Or check it out in the app stores
