Planet Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $26,817,752 | $7,097,831 | $0.00003094 | N/A |
2024-05-20 | $21,201,160 | $11,192,608 | $0.00002497 | $0.00003094 |
2024-05-19 | $23,008,825 | $1,642,006 | $0.00002701 | $0.00002497 |
2024-05-18 | $23,672,087 | $1,931,401 | $0.00002782 | $0.00002701 |
2024-05-17 | $23,583,576 | $3,775,545 | $0.00002773 | $0.00002782 |
2024-05-16 | $26,270,088 | $3,044,391 | $0.00003059 | $0.00002773 |
2024-05-15 | $26,230,389 | $1,720,594 | $0.00003063 | $0.00003059 |
2024-05-14 | $26,838,533 | $1,424,842 | $0.00003156 | $0.00003063 |
2024-05-13 | $27,348,086 | $1,218,440 | $0.00003210 | $0.00003156 |
2024-05-12 | $27,752,007 | $1,353,935 | $0.00003257 | $0.00003210 |
2024-05-11 | $28,023,722 | $1,802,330 | $0.00003291 | $0.00003257 |
2024-05-10 | $30,086,963 | $2,157,878 | $0.00003534 | $0.00003291 |
2024-05-09 | $28,224,402 | $3,272,395 | $0.00003309 | $0.00003534 |
2024-05-08 | $31,452,897 | $3,347,269 | $0.00003681 | $0.00003309 |
2024-05-07 | $34,206,936 | $3,346,267 | $0.00004014 | $0.00003681 |
2024-05-06 | $35,126,687 | $2,200,549 | $0.00004132 | $0.00004014 |
2024-05-05 | $37,495,147 | $2,164,947 | $0.00004409 | $0.00004132 |
2024-05-04 | $36,403,423 | $3,121,355 | $0.00004270 | $0.00004409 |
2024-05-03 | $35,402,080 | $2,461,900 | $0.00004158 | $0.00004270 |
2024-05-02 | $35,719,518 | $2,630,513 | $0.00004183 | $0.00004158 |
2024-05-01 | $36,851,198 | $2,238,094 | $0.00004324 | $0.00004183 |
2024-04-30 | $41,266,158 | $4,728,531 | $0.00004832 | $0.00004324 |
2024-04-29 | $38,641,383 | $3,163,332 | $0.00004529 | $0.00004832 |
2024-04-28 | $38,987,438 | $2,628,670 | $0.00004540 | $0.00004529 |
2024-04-27 | $40,672,304 | $3,610,824 | $0.00004762 | $0.00004540 |
2024-04-26 | $40,352,317 | $4,524,049 | $0.00004765 | $0.00004762 |
2024-04-25 | $38,710,884 | $4,550,790 | $0.00004543 | $0.00004765 |
2024-04-24 | $43,517,088 | $3,761,702 | $0.00005113 | $0.00004543 |
2024-04-23 | $45,209,550 | $3,016,038 | $0.00005306 | $0.00005113 |
2024-04-22 | $45,028,190 | $3,821,895 | $0.00005293 | $0.00005306 |
2024-04-21 | $49,825,171 | $4,695,927 | $0.00005849 | $0.00005293 |
Want data in another currency? Use our API