PlanetWatch USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $3,361,838 | $2,447.13 | $0.00132861 | N/A |
2024-05-04 | $3,244,967 | $7,128.44 | $0.00127305 | $0.00132861 |
2024-05-03 | $3,070,399 | $4,359.24 | $0.00121427 | $0.00127305 |
2024-05-02 | $3,012,112 | $3,742.76 | $0.00118787 | $0.00121427 |
2024-05-01 | $3,223,835 | $12,096.77 | $0.00127306 | $0.00118787 |
2024-04-30 | $3,099,636 | $4,232.52 | $0.00122367 | $0.00127306 |
2024-04-29 | $3,235,425 | $2,753.85 | $0.00127808 | $0.00122367 |
2024-04-28 | $3,345,284 | $5,846.80 | $0.00132210 | $0.00127808 |
2024-04-27 | $3,504,891 | $41,869 | $0.00138424 | $0.00132210 |
2024-04-26 | $3,320,872 | $58,701 | $0.00131114 | $0.00138424 |
2024-04-25 | $3,488,298 | $57,653 | $0.00137760 | $0.00131114 |
2024-04-24 | $3,626,992 | $55,323 | $0.00143261 | $0.00137760 |
2024-04-23 | $3,743,484 | $53,994 | $0.00147956 | $0.00143261 |
2024-04-22 | $3,672,796 | $52,305 | $0.00145081 | $0.00147956 |
2024-04-21 | $3,848,550 | $48,148 | $0.00152127 | $0.00145081 |
2024-04-20 | $3,573,728 | $66,636 | $0.00141526 | $0.00152127 |
2024-04-19 | $3,487,028 | $67,363 | $0.00137812 | $0.00141526 |
2024-04-18 | $3,316,617 | $54,363 | $0.00130999 | $0.00137812 |
2024-04-17 | $3,364,797 | $66,568 | $0.00133091 | $0.00130999 |
2024-04-16 | $3,374,154 | $52,644 | $0.00133280 | $0.00133091 |
2024-04-15 | $3,605,235 | $68,865 | $0.00142716 | $0.00133280 |
2024-04-14 | $3,359,559 | $79,882 | $0.00132595 | $0.00142716 |
2024-04-13 | $3,194,630 | $42,169 | $0.00126152 | $0.00132595 |
2024-04-12 | $4,155,783 | $72,146 | $0.00163130 | $0.00126152 |
2024-04-11 | $4,023,601 | $53,646 | $0.00158973 | $0.00163130 |
2024-04-10 | $4,258,229 | $55,154 | $0.00168279 | $0.00158973 |
2024-04-09 | $4,178,499 | $87,146 | $0.00165105 | $0.00168279 |
2024-04-08 | $3,781,258 | $53,950 | $0.00149481 | $0.00165105 |
2024-04-07 | $3,771,343 | $43,187 | $0.00148546 | $0.00149481 |
2024-04-06 | $3,673,642 | $78,447 | $0.00145138 | $0.00148546 |
2024-04-05 | $3,991,235 | $73,313 | $0.00157716 | $0.00145138 |
Want data in another currency? Use our API