Planktos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-20 | $6,802.67 | $2.02 | N/A |
| 2026-06-19 | $6,826.62 | $2.04 | $0.00000680 |
| 2026-06-18 | $6,826.62 | $2.04 | $0.00000683 |
| 2026-06-04 | $7,540.21 | $8.90 | $0.00000683 |
| 2026-06-03 | $7,524.53 | $8.95 | $0.00000754 |
| 2026-06-02 | $8,443.92 | $93.61 | $0.00000752 |
| 2026-06-01 | $8,371.23 | $92.79 | $0.00000845 |
| 2026-05-31 | $8,651.07 | $1.29 | $0.00000837 |
| 2026-05-30 | $8,651.07 | $1.29 | $0.00000861 |
Want data in another currency? Use our API
Or check it out in the app stores
