Planq Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $69,596 | $11.34 | N/A |
| 2026-10-16 | $65,001 | $72.28 | $0.00048587 |
| 2026-10-15 | $67,619 | $49.56 | $0.00045379 |
| 2026-10-14 | $64,057 | $51.45 | $0.00047207 |
| 2026-10-13 | $66,424 | $92.86 | $0.00044720 |
| 2026-10-12 | $61,866 | $5.85 | $0.00046372 |
| 2026-10-11 | $71,877 | $2.55 | $0.00043191 |
| 2026-10-10 | $65,862 | $5.88 | $0.00050179 |
| 2026-10-09 | $67,040 | $6.80 | $0.00045980 |
| 2026-10-08 | $60,555 | $1.74 | $0.00046803 |
| 2026-10-07 | $63,038 | $2.15 | $0.00042275 |
| 2026-10-06 | $60,171 | $1.35 | $0.00044009 |
| 2026-10-05 | $62,768 | $3.01 | $0.00042007 |
| 2026-10-04 | $61,118 | $0.876298 | $0.00043820 |
| 2026-10-03 | $66,488 | $7.63 | $0.00042669 |
| 2026-10-02 | $61,813 | $0.307834 | $0.00046417 |
| 2026-10-01 | $64,165 | $1.80 | $0.00043153 |
| 2026-09-30 | $68,252 | $6.85 | $0.00044795 |
| 2026-09-29 | $61,971 | $6.35 | $0.00047648 |
| 2026-09-28 | $77,031 | $7.21 | $0.00043264 |
Want data in another currency? Use our API
Or check it out in the app stores
