Planq Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $59,925 | $12.04 | N/A |
| 2026-08-22 | $58,781 | $21.87 | $0.00041835 |
| 2026-08-21 | $62,273 | $47.70 | $0.00041036 |
| 2026-08-20 | $58,019 | $7.02 | $0.00043475 |
| 2026-08-19 | $57,239 | $0.940456 | $0.00040505 |
| 2026-08-18 | $57,587 | $0.180888 | $0.00039960 |
| 2026-08-17 | $57,065 | $1.68 | $0.00040203 |
| 2026-08-16 | $57,774 | $0.419994 | $0.00039839 |
| 2026-08-15 | $57,933 | $1.56 | $0.00040334 |
| 2026-08-14 | $57,136 | $1.88 | $0.00040445 |
| 2026-08-13 | $57,438 | $1.19 | $0.00039888 |
| 2026-08-12 | $57,674 | $0.519312 | $0.00040099 |
| 2026-08-11 | $57,972 | $0.926672 | $0.00040264 |
| 2026-08-10 | $58,191 | $11.69 | $0.00040472 |
| 2026-08-09 | $57,087 | $0.942407 | $0.00040625 |
| 2026-08-08 | $56,888 | $0.790099 | $0.00039854 |
| 2026-08-07 | $57,044 | $1.001 | $0.00039715 |
| 2026-08-06 | $56,834 | $0.996966 | $0.00039824 |
| 2026-08-05 | $56,622 | $7.38 | $0.00039677 |
| 2026-08-04 | $57,541 | $2.99 | $0.00039529 |
Want data in another currency? Use our API
Or check it out in the app stores
