Planq Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $59,219 | $4.25 | N/A |
| 2026-07-20 | $57,670 | $1.011 | $0.00041342 |
| 2026-07-18 | $59,279 | $2.98 | $0.00040261 |
| 2026-07-17 | $59,400 | $2.24 | $0.00041384 |
| 2026-07-16 | $59,108 | $0.568394 | $0.00041469 |
| 2026-07-15 | $59,676 | $3.69 | $0.00041265 |
| 2026-07-14 | $59,968 | $2.91 | $0.00041661 |
| 2026-07-13 | $59,695 | $1.16 | $0.00041865 |
| 2026-07-12 | $60,323 | $2.60 | $0.00041675 |
| 2026-07-11 | $60,618 | $23.77 | $0.00042113 |
| 2026-07-10 | $63,165 | $1.59 | $0.00042319 |
| 2026-07-09 | $63,075 | $2.33 | $0.00044097 |
| 2026-07-08 | $63,091 | $9.39 | $0.00044035 |
| 2026-07-07 | $63,825 | $1.57 | $0.00044046 |
| 2026-07-06 | $63,827 | $0.621523 | $0.00044558 |
| 2026-07-05 | $64,272 | $2.95 | $0.00044559 |
| 2026-07-04 | $63,380 | $47.94 | $0.00044870 |
| 2026-07-03 | $63,702 | $2.28 | $0.00044248 |
| 2026-07-02 | $63,463 | $2.74 | $0.00044472 |
| 2026-07-01 | $62,291 | $0.594805 | $0.00044305 |
Want data in another currency? Use our API
Or check it out in the app stores
