Planq Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $57,065 | $1.68 | N/A |
| 2026-08-16 | $57,774 | $0.419994 | $0.00039839 |
| 2026-08-15 | $57,933 | $1.56 | $0.00040334 |
| 2026-08-14 | $57,136 | $1.88 | $0.00040445 |
| 2026-08-13 | $57,438 | $1.19 | $0.00039888 |
| 2026-08-12 | $57,674 | $0.519312 | $0.00040099 |
| 2026-08-11 | $57,972 | $0.926672 | $0.00040264 |
| 2026-08-10 | $58,191 | $11.69 | $0.00040472 |
| 2026-08-09 | $57,087 | $0.942407 | $0.00040625 |
| 2026-08-08 | $56,888 | $0.790099 | $0.00039854 |
| 2026-08-07 | $57,044 | $1.001 | $0.00039715 |
| 2026-08-06 | $56,834 | $0.996966 | $0.00039824 |
| 2026-08-05 | $56,622 | $7.38 | $0.00039677 |
| 2026-08-04 | $57,541 | $2.99 | $0.00039529 |
| 2026-08-03 | $57,119 | $0.994676 | $0.00040171 |
| 2026-08-02 | $56,949 | $2.83 | $0.00039876 |
| 2026-08-01 | $56,994 | $1.72 | $0.00039758 |
| 2026-07-31 | $56,721 | $1.96 | $0.00039789 |
| 2026-07-30 | $66,561 | $2.79 | $0.00039598 |
| 2026-07-29 | $69,335 | $2.58 | $0.00046468 |
Want data in another currency? Use our API
Or check it out in the app stores
