Planq Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $59,387 | $0.896170 | N/A |
| 2026-07-17 | $59,385 | $2.99 | $0.00041459 |
| 2026-07-16 | $59,685 | $2.25 | $0.00041668 |
| 2026-07-15 | $59,681 | $0.995044 | $0.00041665 |
| 2026-07-14 | $59,677 | $3.69 | $0.00041662 |
| 2026-07-13 | $59,953 | $2.91 | $0.00041855 |
| 2026-07-12 | $59,695 | $1.16 | $0.00041675 |
| 2026-07-11 | $60,413 | $2.60 | $0.00042176 |
| 2026-07-10 | $60,704 | $23.81 | $0.00042379 |
| 2026-07-09 | $63,150 | $1.59 | $0.00044087 |
| 2026-07-08 | $63,013 | $2.33 | $0.00043991 |
| 2026-07-07 | $63,057 | $9.39 | $0.00044022 |
| 2026-07-06 | $63,826 | $1.57 | $0.00044559 |
| 2026-07-05 | $63,729 | $0.659759 | $0.00044491 |
| 2026-07-04 | $64,251 | $2.95 | $0.00044856 |
| 2026-07-03 | $63,380 | $47.94 | $0.00044248 |
| 2026-07-02 | $63,702 | $2.28 | $0.00044472 |
| 2026-07-01 | $63,507 | $2.74 | $0.00044336 |
| 2026-06-30 | $62,291 | $0.594803 | $0.00043487 |
| 2026-06-29 | $63,345 | $0.337446 | $0.00044223 |
Want data in another currency? Use our API
Or check it out in the app stores
