Plant vs Undead USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $694,753 | $25,189 | $0.00244494 | N/A |
2024-05-08 | $694,126 | $24,096 | $0.00243682 | $0.00244494 |
2024-05-07 | $705,678 | $22,902 | $0.00247307 | $0.00243682 |
2024-05-06 | $713,794 | $24,792 | $0.00250612 | $0.00247307 |
2024-05-05 | $723,690 | $22,905 | $0.00253672 | $0.00250612 |
2024-05-04 | $724,136 | $24,874 | $0.00254321 | $0.00253672 |
2024-05-03 | $715,885 | $23,300 | $0.00251208 | $0.00254321 |
2024-05-02 | $695,123 | $23,777 | $0.00244308 | $0.00251208 |
2024-05-01 | $755,562 | $23,117 | $0.00265700 | $0.00244308 |
2024-04-30 | $765,923 | $24,149 | $0.00268675 | $0.00265700 |
2024-04-29 | $771,735 | $22,070 | $0.00270789 | $0.00268675 |
2024-04-28 | $758,521 | $22,196 | $0.00266818 | $0.00270789 |
2024-04-27 | $769,762 | $25,036 | $0.00270520 | $0.00266818 |
2024-04-26 | $764,269 | $22,643 | $0.00268149 | $0.00270520 |
2024-04-25 | $764,055 | $23,732 | $0.00268123 | $0.00268149 |
2024-04-24 | $781,151 | $17,005.41 | $0.00273821 | $0.00268123 |
2024-04-23 | $763,469 | $23,576 | $0.00267246 | $0.00273821 |
2024-04-22 | $767,765 | $21,234 | $0.00269494 | $0.00267246 |
2024-04-21 | $764,945 | $24,058 | $0.00268509 | $0.00269494 |
2024-04-20 | $747,768 | $21,795 | $0.00262973 | $0.00268509 |
2024-04-19 | $750,454 | $25,354 | $0.00263232 | $0.00262973 |
2024-04-18 | $760,910 | $20,135 | $0.00266924 | $0.00263232 |
2024-04-17 | $747,406 | $22,713 | $0.00262165 | $0.00266924 |
2024-04-16 | $749,247 | $21,166 | $0.00262738 | $0.00262165 |
2024-04-15 | $749,251 | $23,965 | $0.00262730 | $0.00262738 |
2024-04-14 | $731,531 | $24,763 | $0.00257674 | $0.00262730 |
2024-04-13 | $783,001 | $24,244 | $0.00275174 | $0.00257674 |
2024-04-12 | $796,941 | $22,982 | $0.00279787 | $0.00275174 |
2024-04-11 | $821,112 | $24,223 | $0.00288018 | $0.00279787 |
2024-04-10 | $823,576 | $26,136 | $0.00288718 | $0.00288018 |
2024-04-09 | $845,662 | $26,527 | $0.00296483 | $0.00288718 |
Want data in another currency? Use our API