PLANZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $15,943.30 | $1.85 | N/A |
| 2026-08-26 | $16,767.13 | $78.35 | $0.00015943 |
| 2026-08-25 | $16,871.71 | $1.22 | $0.00016767 |
| 2026-08-24 | $16,057.31 | $1.42 | $0.00016872 |
| 2026-08-23 | $16,577.26 | $0.983555 | $0.00016057 |
| 2026-08-22 | $16,456.53 | $5.75 | $0.00016577 |
| 2026-08-21 | $16,165.67 | $4.69 | $0.00016457 |
| 2026-08-20 | $16,633.91 | $1.29 | $0.00016166 |
| 2026-08-17 | $15,990.23 | $4.05 | $0.00016634 |
| 2026-08-16 | $16,024.41 | $8.43 | $0.00015990 |
| 2026-08-15 | $15,600.99 | $1.47 | $0.00016024 |
| 2026-08-14 | $15,429.61 | $2.98 | $0.00015601 |
| 2026-08-13 | $15,814.18 | $2.63 | $0.00015430 |
| 2026-08-10 | $38,238 | $113.91 | $0.00015814 |
| 2026-08-09 | $37,948 | $5.89 | $0.00038238 |
| 2026-08-08 | $37,653 | $3.86 | $0.00037948 |
| 2026-08-07 | $37,496 | $3.13 | $0.00037653 |
| 2026-08-06 | $40,894 | $3.94 | $0.00037496 |
| 2026-08-05 | $40,844 | $3.42 | $0.00040894 |
| 2026-08-04 | $14,267.07 | $1.69 | $0.00040844 |
Want data in another currency? Use our API
Or check it out in the app stores
