Plasma Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $23,948 | $1.42 | N/A |
| 2026-10-08 | $23,986 | $1.43 | $0.00002521 |
| 2026-10-06 | $26,264 | $7.42 | $0.00002525 |
| 2026-10-05 | $26,065 | $7.37 | $0.00002765 |
| 2026-10-04 | $26,341 | $2.46 | $0.00002744 |
| 2026-10-03 | $26,190 | $1.38 | $0.00002773 |
| 2026-09-18 | $24,096 | $8.48 | $0.00002757 |
| 2026-09-17 | $24,126 | $8.49 | $0.00002536 |
| 2026-09-14 | $24,684 | $2.47 | $0.00002540 |
| 2026-09-13 | $24,983 | $2.50 | $0.00002598 |
Want data in another currency? Use our API
Or check it out in the app stores
