Plasma Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$234,882,394	$72,518,414	N/A
2026-06-30	$225,080,947	$75,401,457	$0.086570
2026-06-29	$272,467,350	$77,659,772	$0.104795
2026-06-28	$249,082,834	$41,395,669	$0.095801
2026-06-27	$262,272,574	$61,753,821	$0.100874
2026-06-26	$269,758,664	$143,957,503	$0.103753
2026-06-25	$272,356,887	$1,182,396,787	$0.104753
2026-06-24	$231,148,480	$165,411,789	$0.092050
2026-06-23	$222,939,612	$122,119,803	$0.088781
2026-06-22	$213,305,579	$85,380,817	$0.084945
2026-06-21	$224,034,165	$97,737,095	$0.089217
2026-06-20	$236,889,218	$89,279,645	$0.094336
2026-06-19	$252,959,976	$147,812,910	$0.100736
2026-06-18	$245,204,679	$164,323,054	$0.097648
2026-06-17	$283,087,859	$334,120,455	$0.112734
2026-06-16	$229,258,258	$127,781,756	$0.091298
2026-06-15	$226,310,955	$101,652,359	$0.090124
2026-06-14	$224,897,175	$96,544,688	$0.089561
2026-06-13	$218,624,938	$111,933,695	$0.087063
2026-06-12	$207,084,093	$260,146,439	$0.082467