Plasma Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $342,237,389 | $26,458,731 | N/A |
| 2026-10-22 | $371,981,275 | $35,098,010 | $0.075494 |
| 2026-10-21 | $354,632,138 | $30,182,733 | $0.082055 |
| 2026-10-20 | $346,370,419 | $30,272,110 | $0.078228 |
| 2026-10-19 | $347,955,110 | $34,000,864 | $0.076405 |
| 2026-10-18 | $356,828,682 | $22,214,967 | $0.076755 |
| 2026-10-17 | $375,325,873 | $31,616,682 | $0.078712 |
| 2026-10-16 | $388,640,283 | $81,337,515 | $0.082792 |
| 2026-10-15 | $364,067,602 | $26,731,116 | $0.085729 |
| 2026-10-14 | $374,805,067 | $40,267,594 | $0.080309 |
| 2026-10-13 | $365,335,425 | $35,332,766 | $0.082678 |
| 2026-10-12 | $401,184,185 | $24,158,381 | $0.080589 |
| 2026-10-11 | $395,890,349 | $23,285,729 | $0.088497 |
| 2026-10-10 | $383,820,489 | $24,047,294 | $0.087329 |
| 2026-10-09 | $379,619,181 | $45,776,848 | $0.084666 |
| 2026-10-08 | $397,197,607 | $43,142,922 | $0.083740 |
| 2026-10-07 | $407,188,629 | $39,935,516 | $0.087617 |
| 2026-10-06 | $429,805,741 | $42,468,038 | $0.089821 |
| 2026-10-05 | $436,330,807 | $28,307,477 | $0.094810 |
| 2026-10-04 | $433,562,415 | $42,862,005 | $0.096249 |
Want data in another currency? Use our API
Or check it out in the app stores
