Plasma Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $258,652,478 | $38,150,336 | N/A |
| 2026-09-05 | $258,693,560 | $86,269,569 | $0.093115 |
| 2026-09-04 | $267,956,924 | $103,014,052 | $0.093130 |
| 2026-09-03 | $231,057,881 | $39,958,299 | $0.096464 |
| 2026-09-02 | $229,558,703 | $64,735,402 | $0.083181 |
| 2026-09-01 | $233,048,644 | $51,480,095 | $0.082641 |
| 2026-08-31 | $233,363,564 | $42,341,908 | $0.083898 |
| 2026-08-30 | $241,137,276 | $33,251,442 | $0.084011 |
| 2026-08-29 | $234,814,078 | $72,781,612 | $0.086809 |
| 2026-08-28 | $250,457,831 | $82,930,249 | $0.084533 |
| 2026-08-27 | $243,749,282 | $58,186,328 | $0.090165 |
| 2026-08-26 | $251,320,366 | $56,959,711 | $0.087750 |
| 2026-08-25 | $261,757,730 | $75,578,094 | $0.090475 |
| 2026-08-24 | $273,053,997 | $139,305,812 | $0.097348 |
| 2026-08-23 | $252,048,909 | $118,505,365 | $0.101549 |
| 2026-08-22 | $273,086,366 | $805,439,410 | $0.093737 |
| 2026-08-21 | $239,020,664 | $160,241,626 | $0.101561 |
| 2026-08-20 | $216,275,202 | $73,588,805 | $0.088892 |
| 2026-08-19 | $204,089,439 | $299,847,101 | $0.080433 |
| 2026-08-18 | $204,690,035 | $70,959,618 | $0.075901 |
Want data in another currency? Use our API
Or check it out in the app stores
