Plasma Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$224,066,169	$52,435,908	N/A
2026-07-16	$224,628,914	$53,445,876	$0.086396
2026-07-15	$239,050,678	$36,853,614	$0.091943
2026-07-14	$242,288,628	$53,493,167	$0.093188
2026-07-13	$232,575,232	$44,040,824	$0.089452
2026-07-12	$231,054,133	$31,857,387	$0.088867
2026-07-11	$236,226,878	$38,343,423	$0.090856
2026-07-10	$238,960,725	$40,005,077	$0.091908
2026-07-09	$247,785,703	$58,840,221	$0.095302
2026-07-08	$236,368,551	$67,357,453	$0.090911
2026-07-07	$256,983,239	$66,296,734	$0.098840
2026-07-06	$284,026,982	$91,592,643	$0.109241
2026-07-05	$277,411,788	$70,206,378	$0.106697
2026-07-04	$277,406,164	$84,978,090	$0.106695
2026-07-03	$277,524,094	$125,533,900	$0.106740
2026-07-02	$247,318,555	$71,216,320	$0.095123
2026-07-01	$235,797,452	$66,494,772	$0.090691
2026-06-30	$225,080,947	$75,401,457	$0.086570
2026-06-29	$272,467,350	$77,659,772	$0.104795
2026-06-28	$249,211,742	$38,289,447	$0.095851