Plastic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $23,046 | $295.77 | N/A |
| 2026-09-05 | $24,016 | $38.96 | $0.00002339 |
| 2026-09-04 | $24,818 | $298.29 | $0.00002437 |
| 2026-09-03 | $26,182 | $38.73 | $0.00002519 |
| 2026-09-02 | $24,432 | $3.11 | $0.00002657 |
| 2026-09-01 | $25,217 | $18.24 | $0.00002479 |
| 2026-08-31 | $25,386 | $437.33 | $0.00002559 |
| 2026-08-30 | $28,681 | $4.37 | $0.00002576 |
| 2026-08-29 | $28,244 | $12.99 | $0.00002911 |
| 2026-08-28 | $29,748 | $308.10 | $0.00002866 |
| 2026-08-27 | $29,713 | $1,179.09 | $0.00003019 |
| 2026-08-26 | $35,820 | $1,399.22 | $0.00003015 |
| 2026-08-25 | $42,395 | $1,673.97 | $0.00003635 |
| 2026-08-24 | $50,778 | $1,723.65 | $0.00004302 |
| 2026-08-23 | $62,704 | $132.61 | $0.00005153 |
| 2026-08-22 | $63,901 | $664.97 | $0.00006363 |
| 2026-08-21 | $63,800 | $3,843.97 | $0.00006485 |
| 2026-08-20 | $49,894 | $22,388 | $0.00006475 |
| 2026-08-19 | $279,856 | $195.31 | $0.00005063 |
| 2026-08-18 | $282,882 | $332.48 | $0.00028380 |
Want data in another currency? Use our API
Or check it out in the app stores
