Plastic Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $14,866.32 | $52.15 | N/A |
| 2026-10-20 | $14,773.36 | $18.30 | $0.00001509 |
| 2026-10-15 | $14,545.47 | $20.34 | $0.00001499 |
| 2026-10-14 | $14,870.35 | $12.44 | $0.00001476 |
| 2026-10-13 | $14,746.07 | $23.76 | $0.00001509 |
| 2026-10-12 | $15,252.30 | $24.20 | $0.00001497 |
| 2026-10-10 | $15,379.82 | $123.66 | $0.00001548 |
| 2026-10-09 | $16,587.13 | $9.28 | $0.00001561 |
| 2026-10-08 | $16,393.22 | $15.66 | $0.00001683 |
| 2026-10-07 | $17,036.91 | $18.93 | $0.00001664 |
| 2026-10-06 | $17,085.88 | $2.66 | $0.00001729 |
| 2026-10-04 | $17,137.20 | $82.47 | $0.00001734 |
| 2026-10-03 | $17,148.97 | $82.53 | $0.00001739 |
| 2026-10-02 | $17,134.11 | $122.88 | $0.00001740 |
| 2026-10-01 | $16,575.78 | $17.29 | $0.00001739 |
| 2026-09-28 | $17,272.52 | $12.80 | $0.00001682 |
| 2026-09-27 | $17,456.90 | $93.62 | $0.00001753 |
| 2026-09-26 | $17,576.74 | $4.11 | $0.00001772 |
| 2026-09-24 | $16,845.90 | $61.59 | $0.00001784 |
| 2026-09-23 | $17,310.71 | $88.06 | $0.00001710 |
Want data in another currency? Use our API
Or check it out in the app stores
