Play AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $508,686 | $297,688 | N/A |
| 2026-08-14 | $508,814 | $300,653 | $0.00174663 |
| 2026-08-13 | $510,482 | $304,516 | $0.00174707 |
| 2026-08-12 | $512,634 | $259,736 | $0.00175279 |
| 2026-08-11 | $513,039 | $190,245 | $0.00176018 |
| 2026-08-10 | $514,317 | $188,976 | $0.00176157 |
| 2026-08-09 | $513,443 | $228,730 | $0.00176596 |
| 2026-08-08 | $513,162 | $336,966 | $0.00176296 |
| 2026-08-07 | $514,413 | $346,753 | $0.00176200 |
| 2026-08-06 | $515,559 | $355,733 | $0.00176629 |
| 2026-08-05 | $517,188 | $332,599 | $0.00177023 |
| 2026-08-04 | $518,905 | $385,008 | $0.00177582 |
| 2026-08-03 | $522,018 | $219,050 | $0.00178172 |
| 2026-08-02 | $524,875 | $364,781 | $0.00179240 |
| 2026-08-01 | $524,170 | $367,868 | $0.00180221 |
| 2026-07-31 | $525,831 | $366,081 | $0.00179979 |
| 2026-07-30 | $527,592 | $373,660 | $0.00180550 |
| 2026-07-29 | $529,901 | $250,277 | $0.00181154 |
| 2026-07-28 | $529,499 | $367,132 | $0.00181947 |
| 2026-07-27 | $533,081 | $372,245 | $0.00181809 |
Want data in another currency? Use our API
Or check it out in the app stores
