Play AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $493,984 | $126,603 | N/A |
| 2026-10-28 | $494,667 | $125,169 | $0.00169294 |
| 2026-10-27 | $494,992 | $125,079 | $0.00169529 |
| 2026-10-26 | $494,294 | $229,551 | $0.00169640 |
| 2026-10-25 | $494,809 | $401,466 | $0.00169401 |
| 2026-10-24 | $494,790 | $302,539 | $0.00169577 |
| 2026-10-23 | $494,453 | $121,678 | $0.00169571 |
| 2026-10-22 | $493,562 | $131,105 | $0.00169455 |
| 2026-10-21 | $495,344 | $110,298 | $0.00169150 |
| 2026-10-20 | $495,000 | $144,712 | $0.00169760 |
| 2026-10-19 | $495,767 | $132,068 | $0.00169643 |
| 2026-10-18 | $493,607 | $181,719 | $0.00169905 |
| 2026-10-17 | $493,732 | $175,399 | $0.00169165 |
| 2026-10-16 | $492,606 | $157,934 | $0.00169208 |
| 2026-10-15 | $492,858 | $159,617 | $0.00168822 |
| 2026-10-14 | $494,334 | $140,180 | $0.00168909 |
| 2026-10-13 | $494,253 | $144,122 | $0.00169414 |
| 2026-10-12 | $494,933 | $145,199 | $0.00169386 |
| 2026-10-11 | $494,351 | $147,003 | $0.00169620 |
| 2026-10-10 | $495,827 | $145,609 | $0.00169420 |
Want data in another currency? Use our API
Or check it out in the app stores
