PlayDapp Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $517,418 | $9.94 | N/A |
| 2026-06-30 | $517,595 | $9.95 | $0.00078842 |
| 2026-06-29 | $834,682 | $0.192966 | $0.00127141 |
| 2026-06-28 | $16,587,734 | $23.37 | $0.02526692 |
| 2026-06-27 | $537,072 | $102.30 | $0.00081808 |
| 2026-06-26 | $622,541 | $105.89 | $0.00088934 |
| 2026-06-25 | $647,864 | $912.77 | $0.00098685 |
| 2026-06-23 | $597,360 | $97.88 | $0.00090992 |
| 2026-06-22 | $621,865 | $199.12 | $0.00094724 |
| 2026-06-21 | $643,475 | $271.47 | $0.00098016 |
| 2026-06-20 | $597,685 | $6.63 | $0.00091041 |
| 2026-06-19 | $880,067 | $2.26 | $0.00134054 |
| 2026-06-18 | $925,361 | $5.72 | $0.00140954 |
| 2026-06-17 | $593,388 | $132.43 | $0.00090387 |
| 2026-06-16 | $615,749 | $102.85 | $0.00093793 |
| 2026-06-15 | $1,292,255 | $131.08 | $0.00196840 |
| 2026-06-14 | $19,682,253 | $43.92 | $0.02998058 |
| 2026-06-13 | $1,022,406 | $0.191240 | $0.00155736 |
| 2026-06-12 | $1,035,203 | $0.382426 | $0.00157685 |
| 2026-06-11 | $577,867 | $4,387.84 | $0.00088022 |
Want data in another currency? Use our API
Or check it out in the app stores
