PlayDapp Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $887,590 | $72.21 | N/A |
| 2026-07-05 | $22,483,833 | $47.46 | $0.03424803 |
| 2026-07-04 | $811,025 | $1.12 | $0.00123538 |
| 2026-07-03 | $810,881 | $0.385987 | $0.00123516 |
| 2026-07-02 | $596,480 | $110.68 | $0.00090858 |
| 2026-07-01 | $559,247 | $171.43 | $0.00085186 |
| 2026-06-30 | $517,595 | $9.95 | $0.00078842 |
| 2026-06-29 | $834,682 | $0.192966 | $0.00127141 |
| 2026-06-28 | $16,587,734 | $23.37 | $0.02526692 |
| 2026-06-27 | $537,072 | $102.30 | $0.00081808 |
| 2026-06-26 | $622,541 | $105.89 | $0.00088934 |
| 2026-06-25 | $647,864 | $912.77 | $0.00098685 |
| 2026-06-23 | $597,360 | $97.88 | $0.00090992 |
| 2026-06-22 | $621,865 | $199.12 | $0.00094724 |
| 2026-06-21 | $643,475 | $271.47 | $0.00098016 |
| 2026-06-20 | $597,685 | $6.63 | $0.00091041 |
| 2026-06-19 | $880,067 | $2.26 | $0.00134054 |
| 2026-06-18 | $925,361 | $5.72 | $0.00140954 |
| 2026-06-17 | $593,388 | $132.43 | $0.00090387 |
| 2026-06-16 | $615,749 | $102.85 | $0.00093793 |
Want data in another currency? Use our API
Or check it out in the app stores
