PlayDapp Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $647,890 | $101.43 | N/A |
| 2026-10-06 | $652,280 | $64,963 | $0.00097627 |
| 2026-10-05 | $653,528 | $172,138 | $0.00098289 |
| 2026-10-04 | $668,795 | $517,988 | $0.00098477 |
| 2026-10-03 | $645,800 | $91,133 | $0.00100777 |
| 2026-10-02 | $650,091 | $247,274 | $0.00097312 |
| 2026-10-01 | $667,581 | $739,225 | $0.00097959 |
| 2026-09-30 | $711,022 | $1,128,312 | $0.00100594 |
| 2026-09-29 | $629,950 | $12,527.71 | $0.00107140 |
| 2026-09-28 | $635,642 | $35,554 | $0.00094924 |
| 2026-09-27 | $646,916 | $18,311.65 | $0.00095782 |
| 2026-09-26 | $637,404 | $14,514.56 | $0.00097480 |
| 2026-09-25 | $640,056 | $25,400 | $0.00096047 |
| 2026-09-24 | $631,710 | $30,787 | $0.00096447 |
| 2026-09-23 | $638,672 | $23,898 | $0.00095189 |
| 2026-09-22 | $632,304 | $43,288 | $0.00096238 |
| 2026-09-21 | $645,463 | $22,498 | $0.00095279 |
| 2026-09-20 | $622,113 | $119,229 | $0.00097262 |
| 2026-09-19 | $623,428 | $52,297 | $0.00093743 |
| 2026-09-18 | $607,167 | $17,827.68 | $0.00093941 |
Want data in another currency? Use our API
Or check it out in the app stores
