PlayDapp USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $49,097,054 | $12,111,092 | $0.083743 | N/A |
2024-04-24 | $54,211,678 | $10,672,416 | $0.093157 | $0.083743 |
2024-04-23 | $53,589,716 | $11,453,994 | $0.091439 | $0.093157 |
2024-04-22 | $52,633,369 | $10,483,285 | $0.089822 | $0.091439 |
2024-04-21 | $55,107,684 | $15,758,349 | $0.094519 | $0.089822 |
2024-04-20 | $47,141,624 | $12,581,169 | $0.080573 | $0.094519 |
2024-04-19 | $47,284,756 | $10,911,268 | $0.080724 | $0.080573 |
2024-04-18 | $46,735,826 | $12,515,110 | $0.079687 | $0.080724 |
2024-04-17 | $48,226,316 | $12,064,780 | $0.082191 | $0.079687 |
2024-04-16 | $47,729,719 | $13,702,459 | $0.081655 | $0.082191 |
2024-04-15 | $52,876,566 | $17,135,881 | $0.090097 | $0.081655 |
2024-04-14 | $51,965,523 | $22,688,786 | $0.091219 | $0.090097 |
2024-04-13 | $60,848,328 | $5,954,461 | $0.103933 | $0.091219 |
2024-04-12 | $73,720,864 | $5,573,198 | $0.126081 | $0.103933 |
2024-04-11 | $74,890,227 | $5,675,907 | $0.129189 | $0.126081 |
2024-04-10 | $74,418,798 | $6,159,080 | $0.127471 | $0.129189 |
2024-04-09 | $76,417,424 | $5,268,096 | $0.130633 | $0.127471 |
2024-04-08 | $73,824,560 | $66,409 | $0.125939 | $0.130633 |
2024-04-07 | $73,986,877 | $55,298 | $0.126128 | $0.125939 |
2024-04-06 | $77,102,252 | $120,365 | $0.130137 | $0.126128 |
2024-04-05 | $74,733,208 | $140,280 | $0.127696 | $0.130137 |
2024-04-04 | $80,122,693 | $147,614 | $0.136786 | $0.127696 |
2024-04-03 | $80,296,786 | $8.51 | $0.137065 | $0.136786 |
2024-04-02 | $80,244,296 | $8.53 | $0.137187 | $0.137065 |
2024-04-01 | $101,156,991 | $10.71 | $0.172854 | $0.137187 |
2024-03-31 | $101,189,207 | $19.79 | $0.172845 | $0.172854 |
2024-03-30 | $100,429,876 | $0.00171517 | $0.171517 | $0.172845 |
2024-03-29 | $54,275,128 | $2,874.31 | $0.092689 | $0.171517 |
2024-03-28 | $53,306,860 | $25,782 | $0.091127 | $0.092689 |
2024-03-27 | $41,326,858 | $11,607.05 | $0.070677 | $0.091127 |
2024-03-26 | $42,228,343 | $12,481.96 | $0.072230 | $0.070677 |
Want data in another currency? Use our API