PlayDapp Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $601,376 | $40,959 | N/A |
| 2026-08-21 | $574,391 | $32,721 | $0.00091603 |
| 2026-08-20 | $562,305 | $16,362.03 | $0.00087493 |
| 2026-08-19 | $548,206 | $9,442.25 | $0.00085652 |
| 2026-08-18 | $575,994 | $25,830 | $0.00083504 |
| 2026-08-17 | $549,190 | $27,521 | $0.00087737 |
| 2026-08-16 | $576,530 | $167,662 | $0.00083654 |
| 2026-08-15 | $548,946 | $25,498 | $0.00087819 |
| 2026-08-14 | $576,223 | $15,204.75 | $0.00083617 |
| 2026-08-13 | $577,808 | $30,705 | $0.00087772 |
| 2026-08-12 | $564,083 | $22,663 | $0.00088013 |
| 2026-08-11 | $578,182 | $21,753 | $0.00085923 |
| 2026-08-10 | $605,681 | $32,768 | $0.00088070 |
| 2026-08-09 | $593,454 | $62,543 | $0.00092259 |
| 2026-08-08 | $578,383 | $47,362 | $0.00090397 |
| 2026-08-07 | $606,475 | $74,859 | $0.00088101 |
| 2026-08-06 | $607,676 | $151,740 | $0.00092380 |
| 2026-08-05 | $607,667 | $484,742 | $0.00092563 |
| 2026-08-04 | $580,433 | $72,108 | $0.00092562 |
| 2026-08-03 | $594,345 | $61,862 | $0.00088413 |
Want data in another currency? Use our API
Or check it out in the app stores
