Playdoge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $742,301 | $79.49 | N/A |
| 2026-07-18 | $738,261 | $4.26 | $0.00007854 |
| 2026-07-17 | $729,504 | $81.72 | $0.00007761 |
| 2026-07-16 | $754,660 | $71.27 | $0.00008028 |
| 2026-07-15 | $757,782 | $69.48 | $0.00008062 |
| 2026-07-14 | $754,623 | $207.51 | $0.00008028 |
| 2026-07-13 | $726,489 | $69.56 | $0.00007729 |
| 2026-07-12 | $735,399 | $214.73 | $0.00007823 |
| 2026-07-11 | $729,366 | $1.66 | $0.00007759 |
| 2026-07-10 | $733,032 | $79.85 | $0.00007798 |
| 2026-07-09 | $716,647 | $14.27 | $0.00007624 |
| 2026-07-08 | $716,432 | $14.26 | $0.00007622 |
| 2026-07-07 | $728,656 | $77.87 | $0.00007752 |
| 2026-07-06 | $743,086 | $158.81 | $0.00007905 |
| 2026-07-05 | $737,433 | $185.12 | $0.00007845 |
| 2026-07-04 | $730,778 | $164.90 | $0.00007774 |
| 2026-07-03 | $722,033 | $80.27 | $0.00007681 |
| 2026-07-02 | $705,318 | $567.39 | $0.00007503 |
| 2026-07-01 | $687,537 | $11.17 | $0.00007314 |
| 2026-06-30 | $669,504 | $14.99 | $0.00007122 |
Want data in another currency? Use our API
Or check it out in the app stores
