Playdoge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $706,688 | $415.80 | N/A |
| 2026-07-01 | $687,537 | $11.17 | $0.00007314 |
| 2026-06-30 | $669,504 | $14.99 | $0.00007122 |
| 2026-06-29 | $687,576 | $315.44 | $0.00007315 |
| 2026-06-28 | $677,695 | $100.17 | $0.00007210 |
| 2026-06-27 | $691,947 | $71.43 | $0.00007361 |
| 2026-06-26 | $690,411 | $93.59 | $0.00007345 |
| 2026-06-25 | $680,228 | $272.11 | $0.00007236 |
| 2026-06-24 | $718,051 | $19.57 | $0.00007639 |
| 2026-06-23 | $706,118 | $27.22 | $0.00007512 |
| 2026-06-22 | $733,433 | $7.87 | $0.00007802 |
| 2026-06-21 | $729,809 | $2.96 | $0.00007764 |
| 2026-06-20 | $736,386 | $249.97 | $0.00007834 |
| 2026-06-19 | $714,056 | $21.14 | $0.00007596 |
| 2026-06-18 | $711,050 | $10.63 | $0.00007564 |
| 2026-06-17 | $739,063 | $2.10 | $0.00007862 |
| 2026-06-16 | $761,156 | $95.10 | $0.00008097 |
| 2026-06-15 | $778,005 | $287.03 | $0.00008277 |
| 2026-06-14 | $724,605 | $109.03 | $0.00007709 |
| 2026-06-13 | $731,343 | $1.92 | $0.00007780 |
Want data in another currency? Use our API
Or check it out in the app stores
