Playdoge Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $781,874 | $106.48 | N/A |
| 2026-11-02 | $788,585 | $104.94 | $0.00008318 |
| 2026-11-01 | $792,308 | $105.29 | $0.00008389 |
| 2026-10-31 | $785,072 | $1,146.42 | $0.00008429 |
| 2026-10-30 | $790,145 | $734.48 | $0.00008352 |
| 2026-10-29 | $816,980 | $253.50 | $0.00008406 |
| 2026-10-28 | $828,065 | $8.81 | $0.00008691 |
| 2026-10-26 | $816,896 | $418.77 | $0.00008809 |
| 2026-10-25 | $829,516 | $173.99 | $0.00008690 |
| 2026-10-24 | $828,086 | $603.11 | $0.00008825 |
| 2026-10-23 | $834,866 | $213.66 | $0.00008809 |
| 2026-10-22 | $859,520 | $109.37 | $0.00008882 |
| 2026-10-21 | $861,193 | $2.14 | $0.00009144 |
| 2026-10-20 | $843,817 | $252.65 | $0.00009162 |
| 2026-10-19 | $839,173 | $9.53 | $0.00008977 |
| 2026-10-17 | $836,578 | $103.89 | $0.00008927 |
| 2026-10-16 | $846,380 | $528.05 | $0.00008900 |
| 2026-10-15 | $820,295 | $201.12 | $0.00009004 |
| 2026-10-14 | $865,509 | $4.71 | $0.00008727 |
| 2026-10-12 | $876,557 | $19.12 | $0.00009208 |
Want data in another currency? Use our API
Or check it out in the app stores
