Playdoge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $1,011,556 | $12.02 | N/A |
| 2026-09-24 | $1,004,977 | $371.21 | $0.00010761 |
| 2026-09-23 | $1,034,136 | $187.33 | $0.00010691 |
| 2026-09-22 | $1,057,620 | $159.30 | $0.00011001 |
| 2026-09-21 | $1,010,631 | $24.51 | $0.00011251 |
| 2026-09-19 | $990,217 | $751.40 | $0.00010751 |
| 2026-09-18 | $934,446 | $6.18 | $0.00010534 |
| 2026-09-17 | $928,676 | $221.25 | $0.00009941 |
| 2026-09-16 | $918,085 | $289.24 | $0.00009880 |
| 2026-09-15 | $945,421 | $108.72 | $0.00009767 |
| 2026-09-14 | $943,968 | $9.55 | $0.00010058 |
| 2026-09-13 | $951,644 | $373.84 | $0.00010042 |
| 2026-09-12 | $957,789 | $373.03 | $0.00010124 |
| 2026-09-11 | $925,145 | $76.52 | $0.00010189 |
| 2026-09-10 | $939,230 | $246.92 | $0.00009842 |
| 2026-09-09 | $955,546 | $47.92 | $0.00009992 |
| 2026-09-08 | $956,648 | $47.47 | $0.00010165 |
| 2026-09-07 | $968,198 | $355.76 | $0.00010177 |
| 2026-09-06 | $968,867 | $1,119.82 | $0.00010300 |
| 2026-09-05 | $949,134 | $68.21 | $0.00010307 |
Want data in another currency? Use our API
Or check it out in the app stores
