Playdoge Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $843,817 | $252.65 | N/A |
| 2026-10-19 | $839,173 | $9.53 | $0.00008977 |
| 2026-10-17 | $836,578 | $103.89 | $0.00008927 |
| 2026-10-16 | $846,380 | $528.05 | $0.00008900 |
| 2026-10-15 | $820,295 | $201.12 | $0.00009004 |
| 2026-10-14 | $865,509 | $4.71 | $0.00008727 |
| 2026-10-12 | $876,557 | $19.12 | $0.00009208 |
| 2026-10-11 | $868,029 | $66.76 | $0.00009325 |
| 2026-10-10 | $859,919 | $14.15 | $0.00009234 |
| 2026-10-08 | $887,611 | $124.43 | $0.00009148 |
| 2026-10-07 | $917,528 | $116.44 | $0.00009443 |
| 2026-10-06 | $917,010 | $2.45 | $0.00009761 |
| 2026-10-04 | $916,140 | $580.97 | $0.00009755 |
| 2026-10-03 | $912,045 | $14.97 | $0.00009746 |
| 2026-10-01 | $910,829 | $2.42 | $0.00009703 |
| 2026-09-30 | $910,036 | $57.51 | $0.00009690 |
| 2026-09-29 | $919,608 | $188.30 | $0.00009681 |
| 2026-09-28 | $933,396 | $4,641.93 | $0.00009783 |
| 2026-09-27 | $1,011,736 | $17.07 | $0.00009930 |
| 2026-09-26 | $1,016,814 | $330.11 | $0.00010763 |
Want data in another currency? Use our API
Or check it out in the app stores
