Playdoge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $745,269 | $207.47 | N/A |
| 2026-07-24 | $749,965 | $570.01 | $0.00007928 |
| 2026-07-23 | $762,066 | $16.75 | $0.00007978 |
| 2026-07-22 | $760,222 | $160.24 | $0.00008107 |
| 2026-07-21 | $758,352 | $80.74 | $0.00008087 |
| 2026-07-20 | $747,098 | $1.60 | $0.00008068 |
| 2026-07-19 | $745,192 | $79.80 | $0.00007948 |
| 2026-07-18 | $735,754 | $86.63 | $0.00007928 |
| 2026-07-17 | $736,127 | $82.27 | $0.00007827 |
| 2026-07-16 | $757,757 | $69.48 | $0.00007831 |
| 2026-07-15 | $755,005 | $207.61 | $0.00008061 |
| 2026-07-14 | $726,616 | $69.57 | $0.00008032 |
| 2026-07-13 | $735,379 | $214.73 | $0.00007730 |
| 2026-07-12 | $729,314 | $1.66 | $0.00007823 |
| 2026-07-11 | $727,938 | $79.30 | $0.00007759 |
| 2026-07-10 | $729,732 | $79.49 | $0.00007744 |
| 2026-07-09 | $716,482 | $14.26 | $0.00007763 |
| 2026-07-08 | $716,219 | $12.96 | $0.00007622 |
| 2026-07-07 | $743,115 | $158.82 | $0.00007619 |
| 2026-07-06 | $737,578 | $185.16 | $0.00007905 |
Want data in another currency? Use our API
Or check it out in the app stores
