Playermon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $192,145 | $69.83 | N/A |
| 2026-09-18 | $177,115 | $7.73 | $0.00036510 |
| 2026-09-17 | $174,916 | $1,809.21 | $0.00033654 |
| 2026-09-16 | $173,412 | $24.75 | $0.00033237 |
| 2026-09-15 | $180,959 | $17.85 | $0.00032951 |
| 2026-09-14 | $177,291 | $491.57 | $0.00034385 |
| 2026-09-13 | $181,828 | $1.095 | $0.00033688 |
| 2026-09-12 | $182,837 | $167.98 | $0.00034550 |
| 2026-09-11 | $178,816 | $27.82 | $0.00034742 |
| 2026-09-10 | $180,941 | $16.56 | $0.00033978 |
| 2026-09-09 | $184,969 | $155.27 | $0.00034381 |
| 2026-09-08 | $184,685 | $1,705.06 | $0.00035147 |
| 2026-09-07 | $186,605 | $13.49 | $0.00035093 |
| 2026-09-06 | $186,045 | $183.05 | $0.00035457 |
| 2026-09-05 | $181,013 | $144.98 | $0.00035351 |
| 2026-09-04 | $184,716 | $34.25 | $0.00034395 |
| 2026-09-03 | $175,603 | $331.65 | $0.00035098 |
| 2026-09-02 | $171,550 | $389.00 | $0.00033367 |
| 2026-09-01 | $171,415 | $175.61 | $0.00032597 |
| 2026-08-31 | $174,490 | $25.14 | $0.00032571 |
Want data in another currency? Use our API
Or check it out in the app stores
