Playermon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $196,400 | $22.98 | N/A |
| 2026-09-24 | $192,158 | $37.88 | $0.00037319 |
| 2026-09-23 | $196,588 | $2,290.82 | $0.00036513 |
| 2026-09-22 | $216,264 | $2,339.62 | $0.00037355 |
| 2026-09-21 | $196,150 | $1,093.81 | $0.00041093 |
| 2026-09-20 | $188,392 | $8.22 | $0.00037271 |
| 2026-09-19 | $192,145 | $69.83 | $0.00035797 |
| 2026-09-18 | $177,115 | $7.73 | $0.00036510 |
| 2026-09-17 | $174,916 | $1,809.21 | $0.00033654 |
| 2026-09-16 | $173,412 | $24.75 | $0.00033237 |
| 2026-09-15 | $180,959 | $17.85 | $0.00032951 |
| 2026-09-14 | $177,291 | $491.57 | $0.00034385 |
| 2026-09-13 | $181,828 | $1.095 | $0.00033688 |
| 2026-09-12 | $182,837 | $167.98 | $0.00034550 |
| 2026-09-11 | $178,816 | $27.82 | $0.00034742 |
| 2026-09-10 | $180,941 | $16.56 | $0.00033978 |
| 2026-09-09 | $184,969 | $155.27 | $0.00034381 |
| 2026-09-08 | $184,685 | $1,705.06 | $0.00035147 |
| 2026-09-07 | $186,605 | $13.49 | $0.00035093 |
| 2026-09-06 | $186,045 | $183.05 | $0.00035457 |
Want data in another currency? Use our API
Or check it out in the app stores
