PlayFi Studio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $12,989.13 | $23.64 | N/A |
| 2026-06-29 | $13,082.32 | $159.84 | $0.00117188 |
| 2026-06-28 | $13,092.12 | $159.96 | $0.00118029 |
| 2026-06-27 | $13,092.12 | $159.96 | $0.00118117 |
| 2026-06-24 | $15,106.91 | $699.26 | $0.00118117 |
| 2026-06-23 | $15,076.23 | $697.95 | $0.00136294 |
| 2026-06-22 | $11,218.87 | $96.46 | $0.00136005 |
| 2026-06-21 | $11,218.87 | $96.46 | $0.00096378 |
| 2026-06-10 | $11,852.76 | $49.76 | $0.00096378 |
| 2026-06-09 | $12,074.38 | $50.03 | $0.00101811 |
| 2026-06-08 | $12,021.80 | $60.88 | $0.00103715 |
| 2026-06-07 | $11,753.60 | $59.47 | $0.00103158 |
| 2026-06-06 | $11,753.60 | $59.47 | $0.00100959 |
| 2026-06-01 | $15,237.26 | $60.30 | $0.00100959 |
| 2026-05-31 | $15,126.52 | $59.89 | $0.00130818 |
Want data in another currency? Use our API
Or check it out in the app stores
