PLAYFUN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $49,639 | $7.32 | N/A |
| 2026-07-25 | $49,671 | $11.49 | $0.000000248859 |
| 2026-07-24 | $49,694 | $4.32 | $0.000000249024 |
| 2026-07-23 | $49,707 | $31.14 | $0.000000249139 |
| 2026-07-22 | $49,774 | $28.55 | $0.000000249204 |
| 2026-07-21 | $49,778 | $5.19 | $0.000000249540 |
| 2026-07-20 | $49,778 | $8.09 | $0.000000249556 |
| 2026-07-19 | $49,787 | $2.90 | $0.000000249555 |
| 2026-07-17 | $49,901 | $48.61 | $0.000000249604 |
| 2026-07-14 | $49,884 | $2.17 | $0.000000250175 |
| 2026-07-13 | $49,902 | $2.18 | $0.000000250090 |
| 2026-07-11 | $50,157 | $7.46 | $0.000000250178 |
| 2026-07-10 | $49,918 | $7.42 | $0.000000251457 |
Want data in another currency? Use our API
Or check it out in the app stores
