PlayMind Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $5,544.02 | $37.75 | $0.00000554 |
| 2026-06-28 | $5,120.91 | $2.08 | $0.00000512 |
| 2026-06-27 | $5,087.81 | $2.77 | $0.00000509 |
| 2026-06-15 | $5,136.73 | $20.91 | $0.00000514 |
| 2026-06-14 | $5,136.68 | $20.91 | $0.00000514 |
| 2026-06-13 | $4,984.49 | $26.44 | $0.00000498 |
| 2026-06-09 | $4,657.37 | $1.91 | $0.00000466 |
| 2026-06-08 | $4,808.84 | $5.48 | $0.00000481 |
| 2026-06-07 | $4,531.74 | $3.19 | $0.00000453 |
| 2026-06-06 | $4,424.15 | $3.11 | $0.00000442 |
| 2026-06-05 | $4,511.34 | $486.30 | $0.00000451 |
Want data in another currency? Use our API
Or check it out in the app stores
