PlaysOut Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $7,816,695 | $995,878 | N/A |
| 2026-10-13 | $8,242,621 | $1,105,062 | $0.02092823 |
| 2026-10-12 | $8,937,130 | $736,569 | $0.02206860 |
| 2026-10-11 | $8,588,142 | $741,766 | $0.02392806 |
| 2026-10-10 | $8,510,486 | $705,182 | $0.02299369 |
| 2026-10-09 | $8,936,406 | $1,508,855 | $0.02278577 |
| 2026-10-08 | $9,635,551 | $678,996 | $0.02392612 |
| 2026-10-07 | $10,407,843 | $600,479 | $0.02579800 |
| 2026-10-06 | $10,610,298 | $635,369 | $0.02786571 |
| 2026-10-05 | $11,001,882 | $503,332 | $0.02840776 |
| 2026-10-04 | $11,188,550 | $713,050 | $0.02945618 |
| 2026-10-03 | $11,648,004 | $880,923 | $0.02995596 |
| 2026-10-02 | $11,743,907 | $993,388 | $0.03118609 |
| 2026-10-01 | $12,006,154 | $923,400 | $0.03144286 |
| 2026-09-30 | $12,569,142 | $1,365,791 | $0.03214499 |
| 2026-09-29 | $11,489,599 | $1,509,097 | $0.03365232 |
| 2026-09-28 | $12,135,953 | $900,620 | $0.03076198 |
| 2026-09-27 | $11,939,105 | $2,219,405 | $0.03249251 |
| 2026-09-26 | $12,159,677 | $4,596,964 | $0.03196547 |
| 2026-09-25 | $14,302,367 | $3,307,252 | $0.03255603 |
Want data in another currency? Use our API
Or check it out in the app stores
