PlaysOut Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $13,479,255 | $1,104,181 | N/A |
| 2026-08-23 | $13,367,063 | $1,312,541 | $0.03608904 |
| 2026-08-22 | $13,858,516 | $1,072,070 | $0.03578866 |
| 2026-08-21 | $13,472,051 | $1,028,124 | $0.03710446 |
| 2026-08-20 | $13,939,865 | $1,243,146 | $0.03606975 |
| 2026-08-19 | $13,768,332 | $807,671 | $0.03732226 |
| 2026-08-18 | $13,888,723 | $777,879 | $0.03686300 |
| 2026-08-17 | $13,805,449 | $749,746 | $0.03718534 |
| 2026-08-16 | $13,664,611 | $763,032 | $0.03696238 |
| 2026-08-15 | $13,470,044 | $873,718 | $0.03658530 |
| 2026-08-14 | $13,124,741 | $1,001,694 | $0.03606437 |
| 2026-08-13 | $13,231,430 | $609,291 | $0.03513987 |
| 2026-08-12 | $13,642,596 | $938,142 | $0.03542552 |
| 2026-08-11 | $13,332,041 | $863,543 | $0.03652636 |
| 2026-08-10 | $13,867,389 | $1,338,878 | $0.03569489 |
| 2026-08-09 | $13,484,592 | $1,056,409 | $0.03712822 |
| 2026-08-08 | $13,099,032 | $821,867 | $0.03610332 |
| 2026-08-07 | $12,952,976 | $894,783 | $0.03507104 |
| 2026-08-06 | $12,665,491 | $882,315 | $0.03467999 |
| 2026-08-05 | $12,622,165 | $3,391,053 | $0.03391028 |
Want data in another currency? Use our API
Or check it out in the app stores
