PlayZap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $216,332 | $52,525 | N/A |
| 2026-07-01 | $220,809 | $54,129 | $0.00225936 |
| 2026-06-30 | $226,857 | $46,528 | $0.00232124 |
| 2026-06-29 | $227,815 | $50,012 | $0.00233105 |
| 2026-06-28 | $345,267 | $49,922 | $0.00230178 |
| 2026-06-27 | $338,439 | $54,466 | $0.00225626 |
| 2026-06-26 | $376,411 | $51,594 | $0.00250941 |
| 2026-06-25 | $243,729 | $50,420 | $0.00249389 |
| 2026-06-24 | $245,112 | $49,329 | $0.00250803 |
| 2026-06-23 | $242,077 | $45,186 | $0.00247698 |
| 2026-06-22 | $246,888 | $52,052 | $0.00252620 |
| 2026-06-21 | $245,162 | $62,886 | $0.00250855 |
| 2026-06-20 | $273,921 | $54,439 | $0.00280281 |
| 2026-06-19 | $269,901 | $61,746 | $0.00276168 |
| 2026-06-18 | $256,115 | $30,817 | $0.00262062 |
| 2026-06-17 | $265,498 | $91,353 | $0.00271663 |
| 2026-06-16 | $209,849 | $84,975 | $0.00214721 |
| 2026-06-15 | $195,687 | $56,367 | $0.00200231 |
| 2026-06-14 | $183,603 | $50,923 | $0.00187867 |
| 2026-06-13 | $184,270 | $50,821 | $0.00188549 |
Want data in another currency? Use our API
Or check it out in the app stores
