PlayZap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $233,326 | $59,699 | N/A |
| 2026-08-28 | $245,874 | $69,415 | $0.00199789 |
| 2026-08-27 | $204,517 | $65,410 | $0.00210534 |
| 2026-08-26 | $205,358 | $68,578 | $0.00175121 |
| 2026-08-25 | $227,279 | $62,932 | $0.00175842 |
| 2026-08-24 | $231,530 | $59,098 | $0.00194612 |
| 2026-08-23 | $198,650 | $255,956 | $0.00198252 |
| 2026-08-22 | $156,722 | $82,624 | $0.00170097 |
| 2026-08-21 | $137,058 | $86,433 | $0.00134196 |
| 2026-08-20 | $144,780 | $67,653 | $0.00117358 |
| 2026-08-19 | $140,202 | $211,367 | $0.00123970 |
| 2026-08-18 | $130,523 | $77,119 | $0.00120050 |
| 2026-08-17 | $136,193 | $221,623 | $0.00111763 |
| 2026-08-16 | $139,864 | $197,169 | $0.00116618 |
| 2026-08-15 | $139,323 | $195,799 | $0.00119761 |
| 2026-08-14 | $148,356 | $101,463 | $0.00119297 |
| 2026-08-13 | $158,201 | $224,605 | $0.00127033 |
| 2026-08-12 | $203,855 | $193,964 | $0.00135463 |
| 2026-08-11 | $192,801 | $224,375 | $0.00135904 |
| 2026-08-10 | $166,753 | $58,603 | $0.00128534 |
Want data in another currency? Use our API
Or check it out in the app stores
