PlayZap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $197,434 | $220,477 | N/A |
| 2026-07-27 | $193,300 | $177,884 | $0.00131623 |
| 2026-07-26 | $197,094 | $183,324 | $0.00128867 |
| 2026-07-25 | $196,040 | $206,521 | $0.00131396 |
| 2026-07-24 | $197,204 | $193,052 | $0.00130693 |
| 2026-07-23 | $203,408 | $182,358 | $0.00131469 |
| 2026-07-22 | $207,585 | $128,302 | $0.00135605 |
| 2026-07-21 | $209,357 | $188,826 | $0.00138390 |
| 2026-07-20 | $211,486 | $61,108 | $0.00139571 |
| 2026-07-19 | $222,375 | $213,898 | $0.00140991 |
| 2026-07-18 | $193,939 | $204,536 | $0.00148250 |
| 2026-07-17 | $192,436 | $220,165 | $0.00129292 |
| 2026-07-16 | $191,234 | $204,842 | $0.00128291 |
| 2026-07-15 | $189,061 | $164,031 | $0.00127490 |
| 2026-07-14 | $189,835 | $83,541 | $0.00126040 |
| 2026-07-13 | $191,640 | $30,160 | $0.00126557 |
| 2026-07-12 | $195,086 | $31,128 | $0.00127760 |
| 2026-07-11 | $190,995 | $32,154 | $0.00130058 |
| 2026-07-10 | $192,163 | $34,656 | $0.00127330 |
| 2026-07-09 | $123,871 | $86,567 | $0.00128109 |
Want data in another currency? Use our API
Or check it out in the app stores
