PlayZap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $128,300 | $64,439 | N/A |
| 2026-09-16 | $128,252 | $57,530 | $0.00109859 |
| 2026-09-15 | $131,394 | $56,886 | $0.00109818 |
| 2026-09-14 | $137,962 | $67,087 | $0.00112508 |
| 2026-09-13 | $130,673 | $72,803 | $0.00118132 |
| 2026-09-12 | $129,602 | $63,084 | $0.00111891 |
| 2026-09-11 | $131,630 | $83,171 | $0.00110974 |
| 2026-09-10 | $133,952 | $69,493 | $0.00112710 |
| 2026-09-09 | $155,845 | $78,329 | $0.00114699 |
| 2026-09-08 | $155,541 | $119,364 | $0.00133445 |
| 2026-09-07 | $150,908 | $167,650 | $0.00133185 |
| 2026-09-06 | $194,464 | $391,114 | $0.00129217 |
| 2026-09-05 | $149,615 | $91,472 | $0.00166513 |
| 2026-09-04 | $151,180 | $90,236 | $0.00128110 |
| 2026-09-03 | $153,369 | $61,774 | $0.00129451 |
| 2026-09-02 | $164,313 | $191,846 | $0.00131325 |
| 2026-09-01 | $183,983 | $210,013 | $0.00140696 |
| 2026-08-31 | $205,900 | $182,837 | $0.00157539 |
| 2026-08-30 | $228,832 | $195,145 | $0.00176306 |
| 2026-08-29 | $233,326 | $59,699 | $0.00195941 |
Want data in another currency? Use our API
Or check it out in the app stores
