PlayZap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $166,753 | $58,603 | N/A |
| 2026-08-09 | $149,869 | $57,813 | $0.00111169 |
| 2026-08-08 | $150,192 | $71,346 | $0.00099913 |
| 2026-08-07 | $132,110 | $48,188 | $0.00100128 |
| 2026-08-06 | $137,493 | $54,530 | $0.00088073 |
| 2026-08-05 | $142,129 | $51,642 | $0.00091662 |
| 2026-08-04 | $155,142 | $48,588 | $0.00094753 |
| 2026-08-03 | $168,552 | $49,479 | $0.00103428 |
| 2026-08-02 | $177,606 | $51,445 | $0.00112368 |
| 2026-08-01 | $183,573 | $56,258 | $0.00118404 |
| 2026-07-31 | $192,274 | $44,757 | $0.00122382 |
| 2026-07-30 | $193,855 | $44,027 | $0.00128183 |
| 2026-07-29 | $196,772 | $55,525 | $0.00129237 |
| 2026-07-28 | $197,205 | $220,302 | $0.00131181 |
| 2026-07-27 | $193,300 | $177,884 | $0.00131470 |
| 2026-07-26 | $197,094 | $183,324 | $0.00128867 |
| 2026-07-25 | $196,040 | $206,521 | $0.00131396 |
| 2026-07-24 | $197,204 | $193,052 | $0.00130693 |
| 2026-07-23 | $203,408 | $182,358 | $0.00131469 |
| 2026-07-22 | $207,585 | $128,302 | $0.00135605 |
Want data in another currency? Use our API
Or check it out in the app stores
