PlayZap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $211,067 | $225,079 | N/A |
| 2026-10-03 | $210,832 | $36,463 | $0.00180730 |
| 2026-10-02 | $182,180 | $47,829 | $0.00180529 |
| 2026-10-01 | $164,675 | $25,131 | $0.00155995 |
| 2026-09-30 | $165,291 | $31,724 | $0.00141005 |
| 2026-09-29 | $174,060 | $27,347 | $0.00141533 |
| 2026-09-28 | $176,897 | $33,862 | $0.00149042 |
| 2026-09-27 | $182,859 | $21,042 | $0.00151471 |
| 2026-09-26 | $192,271 | $65,875 | $0.00156576 |
| 2026-09-25 | $144,429 | $14,808.17 | $0.00164635 |
| 2026-09-24 | $144,752 | $37,563 | $0.00123670 |
| 2026-09-23 | $142,409 | $43,245 | $0.00123946 |
| 2026-09-22 | $137,195 | $58,098 | $0.00121940 |
| 2026-09-21 | $131,379 | $52,531 | $0.00117476 |
| 2026-09-20 | $132,902 | $55,791 | $0.00112495 |
| 2026-09-19 | $135,142 | $55,621 | $0.00113800 |
| 2026-09-18 | $124,845 | $59,741 | $0.00115717 |
| 2026-09-17 | $128,300 | $64,439 | $0.00106901 |
| 2026-09-16 | $128,252 | $57,530 | $0.00109859 |
| 2026-09-15 | $131,394 | $56,886 | $0.00109818 |
Want data in another currency? Use our API
Or check it out in the app stores
