PlayZap Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $642,384 | $28,030 | N/A |
| 2026-10-27 | $597,118 | $56,026 | $0.00550053 |
| 2026-10-26 | $652,082 | $73,500 | $0.00511292 |
| 2026-10-25 | $595,760 | $75,333 | $0.00558356 |
| 2026-10-24 | $728,787 | $25,638 | $0.00510130 |
| 2026-10-23 | $795,327 | $66,854 | $0.00624036 |
| 2026-10-22 | $929,271 | $58,578 | $0.00681013 |
| 2026-10-21 | $884,016 | $103,313 | $0.00795704 |
| 2026-10-20 | $806,666 | $67,871 | $0.00756954 |
| 2026-10-19 | $682,238 | $110,301 | $0.00690722 |
| 2026-10-18 | $835,174 | $107,440 | $0.00584178 |
| 2026-10-17 | $644,424 | $85,365 | $0.00715132 |
| 2026-10-16 | $868,342 | $323,013 | $0.00551799 |
| 2026-10-15 | $877,879 | $702,397 | $0.00743533 |
| 2026-10-14 | $1,005,290 | $451,503 | $0.00751699 |
| 2026-10-13 | $1,098,771 | $675,846 | $0.00860797 |
| 2026-10-12 | $645,434 | $274,854 | $0.00940841 |
| 2026-10-11 | $814,326 | $798,937 | $0.00552664 |
| 2026-10-10 | $228,183 | $42,860 | $0.00697281 |
| 2026-10-09 | $184,100 | $60,872 | $0.00195386 |
Want data in another currency? Use our API
Or check it out in the app stores
