PLEARN Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $1,522,901 | $66,781 | N/A |
| 2026-11-07 | $1,535,468 | $62,966 | $0.00244286 |
| 2026-11-06 | $1,538,835 | $70,817 | $0.00246302 |
| 2026-11-05 | $1,542,800 | $58,005 | $0.00246842 |
| 2026-11-04 | $1,534,576 | $65,786 | $0.00247478 |
| 2026-11-03 | $1,538,832 | $62,872 | $0.00246159 |
| 2026-11-02 | $1,536,274 | $59,670 | $0.00246842 |
| 2026-11-01 | $1,541,269 | $59,235 | $0.00246431 |
| 2026-10-31 | $1,543,621 | $69,550 | $0.00247232 |
| 2026-10-30 | $1,619,084 | $67,789 | $0.00247610 |
| 2026-10-29 | $1,651,237 | $69,468 | $0.00259715 |
| 2026-10-28 | $1,650,900 | $65,113 | $0.00264872 |
| 2026-10-27 | $1,696,392 | $62,338 | $0.00264818 |
| 2026-10-26 | $1,774,687 | $73,285 | $0.00272115 |
| 2026-10-25 | $1,710,963 | $70,709 | $0.00286051 |
| 2026-10-24 | $1,755,328 | $60,579 | $0.00275780 |
| 2026-10-23 | $1,787,139 | $64,848 | $0.00282931 |
| 2026-10-22 | $1,796,867 | $73,162 | $0.00288058 |
| 2026-10-21 | $1,776,313 | $62,516 | $0.00291979 |
| 2026-10-20 | $1,778,595 | $59,505 | $0.00288640 |
Want data in another currency? Use our API
Or check it out in the app stores
