PLEARN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $1,123,233 | $85,061 | N/A |
| 2026-07-31 | $1,156,057 | $82,526 | $0.00326550 |
| 2026-07-30 | $1,139,839 | $89,956 | $0.00336093 |
| 2026-07-29 | $1,242,953 | $82,981 | $0.00331378 |
| 2026-07-28 | $1,266,912 | $114,522 | $0.00361355 |
| 2026-07-27 | $1,233,024 | $102,444 | $0.00368321 |
| 2026-07-26 | $1,318,164 | $93,695 | $0.00358469 |
| 2026-07-25 | $1,408,609 | $241,021 | $0.00383221 |
| 2026-07-24 | $1,547,340 | $173,114 | $0.00409515 |
| 2026-07-23 | $1,541,735 | $169,622 | $0.00449848 |
| 2026-07-22 | $1,646,233 | $233,262 | $0.00448218 |
| 2026-07-21 | $1,399,674 | $151,349 | $0.00478598 |
| 2026-07-20 | $1,472,310 | $167,914 | $0.00406918 |
| 2026-07-19 | $1,610,288 | $224,247 | $0.00428035 |
| 2026-07-18 | $1,281,439 | $127,322 | $0.00468148 |
| 2026-07-17 | $1,105,261 | $82,914 | $0.00372544 |
| 2026-07-16 | $1,106,173 | $67,099 | $0.00321325 |
| 2026-07-15 | $1,104,832 | $72,181 | $0.00321590 |
| 2026-07-14 | $1,113,747 | $43,051 | $0.00321201 |
| 2026-07-13 | $1,133,572 | $42,781 | $0.00323792 |
Want data in another currency? Use our API
Or check it out in the app stores
