Pleasing Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $88,733,721 | $20.08 | N/A |
| 2026-08-21 | $84,877,975 | $5,122.36 | $4,549.27 |
| 2026-08-20 | $5,328,725 | $707.01 | $4,351.59 |
| 2026-08-19 | $8,467,774 | $31,182 | $273.20 |
| 2026-08-18 | $85,204,608 | $5.00 | $434.13 |
| 2026-08-13 | $85,075,053 | $4.31 | $4,368.34 |
| 2026-08-12 | $84,848,353 | $10.98 | $4,361.69 |
| 2026-08-11 | $84,284,240 | $11.64 | $4,350.07 |
| 2026-08-10 | $83,803,982 | $2.68 | $4,321.15 |
| 2026-08-08 | $83,708,847 | $21.67 | $4,296.53 |
| 2026-08-07 | $82,377,457 | $12.74 | $4,291.65 |
| 2026-08-06 | $81,984,596 | $56.01 | $4,223.39 |
| 2026-08-05 | $79,322,813 | $2.40 | $4,203.25 |
| 2026-08-03 | $79,209,991 | $2.18 | $4,066.78 |
| 2026-08-02 | $78,796,926 | $2.17 | $4,061.00 |
| 2026-07-30 | $78,842,243 | $6.41 | $4,039.82 |
| 2026-07-29 | $79,180,008 | $9.59 | $4,042.15 |
| 2026-07-28 | $79,959,089 | $2.21 | $4,059.46 |
| 2026-07-23 | $79,930,218 | $21.06 | $4,099.40 |
Want data in another currency? Use our API
Or check it out in the app stores
