Pleasing Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $81,432,000 | $1.26 | N/A |
| 2026-10-03 | $81,917,002 | $2.67 | $4,174.92 |
| 2026-09-29 | $81,218,924 | $49.76 | $4,199.78 |
| 2026-09-28 | $83,680,909 | $5.02 | $4,163.99 |
| 2026-09-25 | $83,950,561 | $9.32 | $4,290.22 |
| 2026-09-24 | $84,384,381 | $1.12 | $4,304.04 |
| 2026-09-21 | $84,814,707 | $4.95 | $4,326.28 |
| 2026-09-18 | $84,430,589 | $1.34 | $4,348.35 |
| 2026-09-17 | $83,886,064 | $6.90 | $4,328.65 |
| 2026-09-16 | $83,476,686 | $6.74 | $4,300.74 |
| 2026-09-15 | $84,249,024 | $15.71 | $4,279.75 |
| 2026-09-14 | $84,629,303 | $8.59 | $4,319.34 |
| 2026-09-12 | $85,071,300 | $4.98 | $4,338.84 |
| 2026-09-11 | $85,319,401 | $9.64 | $4,361.50 |
| 2026-09-10 | $85,835,350 | $2.73 | $4,374.22 |
| 2026-09-09 | $85,984,305 | $3.71 | $4,400.67 |
| 2026-09-08 | $86,098,214 | $1.49 | $4,408.31 |
Want data in another currency? Use our API
Or check it out in the app stores
