Pleasure Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $302,450 | $430.94 | N/A |
| 2026-10-19 | $291,171 | $67.56 | $0.00000455 |
| 2026-10-18 | $292,407 | $144.52 | $0.00000438 |
| 2026-10-17 | $289,791 | $102.80 | $0.00000440 |
| 2026-10-16 | $300,357 | $221.29 | $0.00000436 |
| 2026-10-15 | $327,036 | $160.20 | $0.00000452 |
| 2026-10-14 | $337,732 | $69.86 | $0.00000492 |
| 2026-10-13 | $336,699 | $6.01 | $0.00000508 |
| 2026-10-12 | $357,447 | $91.92 | $0.00000507 |
| 2026-10-11 | $351,162 | $104.68 | $0.00000538 |
| 2026-10-10 | $355,837 | $187.30 | $0.00000528 |
| 2026-10-09 | $362,799 | $431.56 | $0.00000535 |
| 2026-10-08 | $375,464 | $781.32 | $0.00000546 |
| 2026-10-07 | $353,058 | $285.89 | $0.00000565 |
| 2026-10-06 | $349,592 | $7.14 | $0.00000531 |
| 2026-10-05 | $353,377 | $115.73 | $0.00000526 |
| 2026-10-04 | $364,428 | $32.16 | $0.00000532 |
| 2026-10-03 | $355,826 | $386.93 | $0.00000548 |
| 2026-10-02 | $365,121 | $49.93 | $0.00000535 |
| 2026-10-01 | $387,869 | $27.94 | $0.00000549 |
Want data in another currency? Use our API
Or check it out in the app stores
