Pleasure Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $399,129 | $27.31 | N/A |
| 2026-09-28 | $406,546 | $4.17 | $0.00000600 |
| 2026-09-27 | $407,366 | $113.00 | $0.00000612 |
| 2026-09-26 | $389,389 | $373.39 | $0.00000613 |
| 2026-09-25 | $392,089 | $66.31 | $0.00000586 |
| 2026-09-24 | $372,292 | $7.61 | $0.00000590 |
| 2026-09-23 | $401,343 | $19.08 | $0.00000560 |
| 2026-09-22 | $410,150 | $124.52 | $0.00000604 |
| 2026-09-21 | $403,108 | $519.65 | $0.00000617 |
| 2026-09-20 | $348,899 | $77.61 | $0.00000615 |
| 2026-09-19 | $365,811 | $484.45 | $0.00000532 |
| 2026-09-18 | $321,047 | $317.75 | $0.00000558 |
| 2026-09-17 | $295,919 | $14.39 | $0.00000490 |
| 2026-09-16 | $286,791 | $37.75 | $0.00000452 |
| 2026-09-15 | $300,360 | $1,644.88 | $0.00000438 |
| 2026-09-14 | $271,137 | $623.26 | $0.00000458 |
| 2026-09-13 | $271,149 | $623.28 | $0.00000414 |
| 2026-09-12 | $343,829 | $6.47 | $0.00000414 |
| 2026-09-11 | $326,394 | $19.61 | $0.00000525 |
| 2026-09-10 | $331,107 | $1.63 | $0.00000498 |
Want data in another currency? Use our API
Or check it out in the app stores
