PLEB INDEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $3,860.13 | $3.28 | N/A |
| 2026-09-04 | $3,942.21 | $34.06 | $0.00000386 |
| 2026-09-03 | $3,875.58 | $520.95 | $0.00000394 |
| 2026-09-02 | $5,506.83 | $13.62 | $0.00000388 |
| 2026-09-01 | $5,746.84 | $325.80 | $0.00000551 |
| 2026-08-31 | $6,182.57 | $217.21 | $0.00000575 |
| 2026-08-30 | $6,893.49 | $158.87 | $0.00000618 |
| 2026-08-29 | $6,851.93 | $347.22 | $0.00000689 |
| 2026-08-28 | $8,174.32 | $72.80 | $0.00000685 |
| 2026-08-27 | $7,903.30 | $333.99 | $0.00000817 |
| 2026-08-26 | $8,710.19 | $534.60 | $0.00000790 |
| 2026-08-25 | $9,317.76 | $30.94 | $0.00000871 |
| 2026-08-24 | $9,395.65 | $32.96 | $0.00000932 |
| 2026-08-23 | $9,269.65 | $699.07 | $0.00000940 |
| 2026-08-22 | $11,686.41 | $1,160.10 | $0.00000927 |
| 2026-08-21 | $17,516.94 | $38.53 | $0.00001169 |
| 2026-08-20 | $17,061.32 | $4.12 | $0.00001752 |
| 2026-08-19 | $15,841.99 | $3.23 | $0.00001706 |
| 2026-08-18 | $14,433.23 | $16.09 | $0.00001584 |
| 2026-08-17 | $14,770.54 | $146.77 | $0.00001443 |
Want data in another currency? Use our API
Or check it out in the app stores
