Pledra Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $2,069.83 | $96.28 | N/A |
| 2026-08-05 | $2,176.30 | $99.15 | $0.00000207 |
| 2026-08-03 | $2,288.58 | $2.34 | $0.00000218 |
| 2026-08-02 | $2,244.21 | $12.71 | $0.00000229 |
| 2026-08-01 | $2,307.15 | $3.84 | $0.00000224 |
| 2026-07-31 | $2,347.30 | $1.96 | $0.00000231 |
| 2026-07-30 | $2,472.66 | $123.65 | $0.00000235 |
| 2026-07-29 | $2,646.84 | $3.00 | $0.00000247 |
| 2026-07-28 | $2,624.64 | $2.75 | $0.00000265 |
| 2026-07-27 | $2,746.91 | $1.61 | $0.00000262 |
| 2026-07-26 | $2,734.56 | $1.11 | $0.00000275 |
| 2026-07-25 | $2,773.54 | $2.71 | $0.00000273 |
| 2026-07-24 | $2,881.83 | $1.49 | $0.00000277 |
| 2026-07-23 | $2,960.67 | $59.22 | $0.00000288 |
| 2026-07-22 | $3,040.47 | $30.41 | $0.00000296 |
| 2026-07-21 | $3,077.28 | $16.98 | $0.00000304 |
| 2026-07-20 | $2,993.77 | $16.46 | $0.00000308 |
| 2026-07-19 | $3,037.57 | $39.09 | $0.00000299 |
| 2026-07-18 | $3,131.38 | $9.41 | $0.00000304 |
| 2026-07-17 | $3,163.85 | $8.68 | $0.00000313 |
Want data in another currency? Use our API
Or check it out in the app stores
