PLOI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $37,219 | $414.72 | N/A |
| 2026-08-10 | $36,815 | $356.34 | $0.00003261 |
| 2026-08-09 | $37,395 | $867.42 | $0.00003225 |
| 2026-08-08 | $36,631 | $497.21 | $0.00003276 |
| 2026-08-07 | $35,856 | $525.90 | $0.00003209 |
| 2026-08-06 | $37,175 | $539.52 | $0.00003141 |
| 2026-08-05 | $38,248 | $192.06 | $0.00003257 |
| 2026-08-04 | $38,491 | $464.63 | $0.00003351 |
| 2026-08-03 | $37,257 | $293.02 | $0.00003372 |
| 2026-08-02 | $38,078 | $567.17 | $0.00003264 |
| 2026-08-01 | $38,340 | $939.66 | $0.00003336 |
| 2026-07-31 | $41,326 | $230.27 | $0.00003359 |
| 2026-07-30 | $40,844 | $285.35 | $0.00003620 |
| 2026-07-29 | $41,524 | $350.54 | $0.00003578 |
| 2026-07-28 | $43,889 | $837.72 | $0.00003638 |
| 2026-07-27 | $44,074 | $701.97 | $0.00003845 |
| 2026-07-26 | $43,241 | $451.36 | $0.00003861 |
| 2026-07-25 | $42,907 | $1,168.20 | $0.00003788 |
| 2026-07-24 | $40,709 | $1,041.39 | $0.00003759 |
| 2026-07-23 | $42,619 | $1,219.21 | $0.00003566 |
Want data in another currency? Use our API
Or check it out in the app stores
