Plug Power (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $28,731 | $54,240 | N/A |
| 2026-08-15 | $28,828 | $55,420 | $2.32 |
| 2026-08-14 | $28,302 | $66,094 | $2.33 |
| 2026-08-13 | $23,783 | $183,681 | $2.31 |
| 2026-08-12 | $23,228 | $63,716 | $2.28 |
| 2026-08-11 | $23,858 | $64,372 | $2.23 |
| 2026-08-10 | $23,275 | $56,129 | $2.27 |
| 2026-08-09 | $23,274 | $54,099 | $2.20 |
| 2026-08-08 | $23,673 | $60,266 | $2.20 |
| 2026-08-07 | $21,967 | $61,326 | $2.20 |
| 2026-08-06 | $22,205 | $58,549 | $2.08 |
| 2026-08-05 | $22,360 | $57,988 | $2.10 |
| 2026-08-04 | $22,164 | $60,619 | $2.16 |
| 2026-08-03 | $21,321 | $54,402 | $2.09 |
| 2026-08-02 | $21,087 | $54,069 | $2.07 |
| 2026-08-01 | $21,095 | $55,765 | $2.05 |
| 2026-07-31 | $21,014 | $59,208 | $2.05 |
| 2026-07-30 | $19,204.50 | $59,498 | $2.08 |
| 2026-07-29 | $19,980.39 | $56,741 | $1.90 |
| 2026-07-28 | $20,496 | $56,513 | $1.99 |
Want data in another currency? Use our API
Or check it out in the app stores
