Plug Power (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $20,457 | $147,650 | N/A |
| 2026-10-03 | $20,447 | $148,060 | $1.92 |
| 2026-10-02 | $20,238 | $150,561 | $1.92 |
| 2026-10-01 | $25,387 | $149,336 | $1.89 |
| 2026-09-30 | $25,310 | $153,328 | $1.95 |
| 2026-09-29 | $19,685.97 | $144,995 | $1.94 |
| 2026-09-28 | $20,761 | $144,022 | $1.88 |
| 2026-09-27 | $20,793 | $151,705 | $1.99 |
| 2026-09-26 | $20,596 | $151,640 | $2.00 |
| 2026-09-25 | $20,646 | $146,285 | $1.98 |
| 2026-09-24 | $21,212 | $145,117 | $2.00 |
| 2026-09-23 | $21,997 | $151,596 | $2.07 |
| 2026-09-22 | $21,861 | $153,343 | $2.15 |
| 2026-09-21 | $22,736 | $146,165 | $2.13 |
| 2026-09-20 | $22,745 | $154,118 | $2.09 |
| 2026-09-19 | $22,496 | $142,720 | $2.09 |
| 2026-09-18 | $22,930 | $149,317 | $2.07 |
| 2026-09-17 | $22,201 | $146,154 | $2.12 |
| 2026-09-16 | $22,501 | $150,645 | $2.05 |
| 2026-09-15 | $22,386 | $162,515 | $2.08 |
Want data in another currency? Use our API
Or check it out in the app stores
