Plug Power Tokenized Stock (Reality) Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $8,383.37 | $54.61 | N/A |
| 2026-10-20 | $7,401.38 | $761.76 | $1.42 |
| 2026-10-19 | $7,562.85 | $761.82 | $1.38 |
| 2026-10-17 | $7,522.87 | $5,546.45 | $1.41 |
| 2026-10-16 | $7,986.44 | $146.13 | $1.39 |
| 2026-10-15 | $7,211.80 | $458.33 | $1.49 |
| 2026-10-14 | $7,761.96 | $9,426.02 | $1.43 |
| 2026-10-13 | $7,781.64 | $271.79 | $1.57 |
| 2026-10-12 | $8,073.55 | $89.77 | $1.61 |
| 2026-10-10 | $8,189.57 | $1,769.34 | $1.67 |
| 2026-10-09 | $8,390.59 | $3,451.72 | $1.69 |
| 2026-10-08 | $8,549.79 | $136.58 | $1.72 |
| 2026-10-07 | $9,033.06 | $64.93 | $1.78 |
| 2026-10-06 | $9,183.02 | $166.49 | $1.88 |
| 2026-10-05 | $9,230.87 | $166.47 | $1.89 |
| 2026-10-02 | $8,991.37 | $1,520.86 | $1.90 |
| 2026-10-01 | $9,179.93 | $133.76 | $1.89 |
| 2026-09-30 | $9,181.20 | $900.59 | $1.93 |
| 2026-09-29 | $8,990.99 | $704.81 | $1.93 |
| 2026-09-28 | $9,467.64 | $39.99 | $1.89 |
Want data in another currency? Use our API
Or check it out in the app stores
