Plume USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $2,654,285 | $3,123.34 | N/A |
| 2026-09-22 | $2,783,722 | $4,761.18 | $0.996104 |
| 2026-09-21 | $2,532,885 | $5,814.36 | $0.997610 |
| 2026-09-20 | $2,718,326 | $4,490.68 | $1.001 |
| 2026-09-19 | $2,775,468 | $5,848.82 | $0.998867 |
| 2026-09-18 | $2,548,897 | $2,943.42 | $1.001 |
| 2026-09-17 | $2,348,959 | $7,351.62 | $0.998679 |
| 2026-09-16 | $2,407,442 | $2,320.97 | $1.002 |
| 2026-09-15 | $3,069,058 | $2,740.85 | $0.999861 |
| 2026-09-14 | $2,996,430 | $1,649.21 | $1.001 |
| 2026-09-13 | $2,988,794 | $788.69 | $1.000 |
| 2026-09-12 | $2,825,349 | $2,096.20 | $0.997796 |
| 2026-09-11 | $2,997,464 | $1,031.66 | $0.990892 |
| 2026-09-10 | $3,369,873 | $2,437.85 | $1.001 |
| 2026-09-09 | $3,863,936 | $8,661.73 | $0.998616 |
| 2026-09-08 | $3,861,773 | $960.35 | $1.000 |
| 2026-09-07 | $3,885,718 | $1,682.97 | $0.998731 |
| 2026-09-06 | $3,874,524 | $2,459.39 | $0.999732 |
| 2026-09-05 | $3,955,961 | $5,475.59 | $0.996852 |
| 2026-09-04 | $7,018,601 | $16,470.50 | $0.997302 |
Want data in another currency? Use our API
Or check it out in the app stores
