Plume USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $3,069,058 | $2,740.85 | N/A |
| 2026-09-14 | $2,996,430 | $1,649.21 | $1.001 |
| 2026-09-13 | $2,988,794 | $788.69 | $1.000 |
| 2026-09-12 | $2,825,349 | $2,096.20 | $0.997796 |
| 2026-09-11 | $2,997,464 | $1,031.66 | $0.990892 |
| 2026-09-10 | $3,369,873 | $2,437.85 | $1.001 |
| 2026-09-09 | $3,863,936 | $8,661.73 | $0.998616 |
| 2026-09-08 | $3,861,773 | $960.35 | $1.000 |
| 2026-09-07 | $3,885,718 | $1,682.97 | $0.998731 |
| 2026-09-06 | $3,874,524 | $2,459.39 | $0.999732 |
| 2026-09-05 | $3,955,961 | $5,475.59 | $0.996852 |
| 2026-09-04 | $7,018,601 | $16,470.50 | $0.997302 |
| 2026-09-03 | $3,943,592 | $4,293.85 | $0.999270 |
| 2026-09-02 | $3,975,016 | $3,556.55 | $1.001 |
| 2026-09-01 | $4,374,614 | $4,853.94 | $0.996334 |
| 2026-08-31 | $4,407,892 | $2,533.63 | $0.996245 |
| 2026-08-30 | $4,434,124 | $1,609.56 | $1.001 |
| 2026-08-29 | $4,386,418 | $2,043.18 | $1.011 |
| 2026-08-28 | $4,376,932 | $6,606.78 | $1.000 |
| 2026-08-27 | $4,332,885 | $2,974.17 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
