Plume USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $3,955,961 | $5,475.59 | N/A |
| 2026-09-04 | $7,018,601 | $16,470.50 | $0.997302 |
| 2026-09-03 | $3,943,592 | $4,293.85 | $0.999270 |
| 2026-09-02 | $3,975,016 | $3,556.55 | $1.001 |
| 2026-09-01 | $4,374,614 | $4,853.94 | $0.996334 |
| 2026-08-31 | $4,407,892 | $2,533.63 | $0.996245 |
| 2026-08-30 | $4,434,124 | $1,609.56 | $1.001 |
| 2026-08-29 | $4,386,418 | $2,043.18 | $1.011 |
| 2026-08-28 | $4,376,932 | $6,606.78 | $1.000 |
| 2026-08-27 | $4,332,885 | $2,974.17 | $1.000 |
| 2026-08-26 | $4,436,266 | $3,636.29 | $0.999767 |
| 2026-08-25 | $4,494,977 | $8,108.82 | $0.994877 |
| 2026-08-24 | $4,551,426 | $3,951.46 | $1.000 |
| 2026-08-23 | $4,544,760 | $5,413.10 | $1.001 |
| 2026-08-22 | $4,597,360 | $9,133.44 | $0.999869 |
| 2026-08-21 | $4,606,994 | $8,464.58 | $1.001 |
| 2026-08-20 | $4,609,148 | $5,549.41 | $1.001 |
| 2026-08-19 | $4,519,794 | $3,659.25 | $1.001 |
| 2026-08-18 | $4,538,493 | $3,514.69 | $0.998622 |
| 2026-08-17 | $4,512,906 | $3,676.59 | $0.999090 |
Want data in another currency? Use our API
Or check it out in the app stores
