Plume USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $2,194,459 | $1,430.21 | N/A |
| 2026-10-06 | $2,227,228 | $1,349.75 | $1.001 |
| 2026-10-05 | $2,354,288 | $3,333.76 | $0.999705 |
| 2026-10-04 | $2,353,204 | $630.03 | $0.999788 |
| 2026-10-03 | $2,428,066 | $2,293.11 | $0.999340 |
| 2026-10-02 | $2,449,553 | $4,547.02 | $0.991044 |
| 2026-10-01 | $2,468,873 | $1,642.45 | $0.998557 |
| 2026-09-30 | $2,460,043 | $2,188.58 | $1.001 |
| 2026-09-29 | $2,160,597 | $4,280.47 | $1.000 |
| 2026-09-28 | $2,920,330 | $4,169.90 | $1.001 |
| 2026-09-27 | $2,925,386 | $3,003.60 | $1.001 |
| 2026-09-26 | $2,778,902 | $3,192.74 | $1.001 |
| 2026-09-25 | $2,679,911 | $4,831.89 | $1.000 |
| 2026-09-24 | $2,380,489 | $1,735.85 | $0.998822 |
| 2026-09-23 | $2,654,285 | $3,123.34 | $0.999756 |
| 2026-09-22 | $2,783,722 | $4,761.18 | $0.996104 |
| 2026-09-21 | $2,532,885 | $5,814.36 | $0.997610 |
| 2026-09-20 | $2,718,326 | $4,490.68 | $1.001 |
| 2026-09-19 | $2,775,468 | $5,848.82 | $0.998867 |
| 2026-09-18 | $2,548,897 | $2,943.42 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
