Plume USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $4,609,148 | $5,549.41 | N/A |
| 2026-08-19 | $4,515,449 | $3,655.73 | $1.001 |
| 2026-08-18 | $4,538,442 | $3,514.65 | $0.997662 |
| 2026-08-17 | $4,512,872 | $3,676.89 | $0.999079 |
| 2026-08-16 | $4,442,281 | $6,683.36 | $1.001 |
| 2026-08-15 | $4,365,612 | $5,354.70 | $0.989875 |
| 2026-08-14 | $4,611,763 | $3,026.95 | $0.994580 |
| 2026-08-13 | $4,644,243 | $1,777.68 | $0.990701 |
| 2026-08-12 | $4,729,379 | $1,847.56 | $0.995960 |
| 2026-08-11 | $4,755,018 | $5,310.56 | $0.976646 |
| 2026-08-10 | $4,579,601 | $3,605.67 | $1.003 |
| 2026-08-09 | $4,595,473 | $1,663.54 | $0.994673 |
| 2026-08-08 | $4,553,201 | $4,555.58 | $0.998000 |
| 2026-08-07 | $4,559,576 | $4,420.71 | $1.001 |
| 2026-08-06 | $4,486,035 | $4,985.88 | $0.996694 |
| 2026-08-05 | $4,440,173 | $3,643.77 | $0.987884 |
| 2026-08-04 | $4,777,458 | $2,916.17 | $0.983959 |
| 2026-08-03 | $5,426,885 | $816.24 | $0.989328 |
| 2026-08-02 | $5,107,653 | $1,108.31 | $0.993459 |
| 2026-08-01 | $5,042,384 | $3,095.29 | $0.991115 |
Want data in another currency? Use our API
Or check it out in the app stores
