Plume USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $4,332,885 | $2,974.17 | N/A |
| 2026-08-26 | $4,436,266 | $3,636.29 | $0.999767 |
| 2026-08-25 | $4,494,977 | $8,108.82 | $0.994877 |
| 2026-08-24 | $4,551,426 | $3,951.46 | $1.000 |
| 2026-08-23 | $4,544,760 | $5,413.10 | $1.001 |
| 2026-08-22 | $4,597,360 | $9,133.44 | $0.999869 |
| 2026-08-21 | $4,606,994 | $8,464.58 | $1.001 |
| 2026-08-20 | $4,609,148 | $5,549.41 | $1.001 |
| 2026-08-19 | $4,519,794 | $3,659.25 | $1.001 |
| 2026-08-18 | $4,538,493 | $3,514.69 | $0.998622 |
| 2026-08-17 | $4,512,906 | $3,676.59 | $0.999090 |
| 2026-08-16 | $4,444,552 | $6,686.78 | $1.001 |
| 2026-08-15 | $4,365,492 | $5,354.55 | $0.990381 |
| 2026-08-14 | $4,611,422 | $3,026.73 | $0.994553 |
| 2026-08-13 | $4,644,243 | $1,777.68 | $0.990628 |
| 2026-08-12 | $4,729,379 | $1,847.56 | $0.995960 |
| 2026-08-11 | $4,755,018 | $5,310.56 | $0.976646 |
| 2026-08-10 | $4,579,601 | $3,605.67 | $1.003 |
| 2026-08-09 | $4,591,272 | $1,662.02 | $0.994673 |
| 2026-08-08 | $4,553,061 | $4,555.44 | $0.997088 |
Want data in another currency? Use our API
Or check it out in the app stores
