Plume USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $4,641,069 | $4,479.64 | N/A |
| 2026-07-02 | $4,795,307 | $9,022.88 | $0.995897 |
| 2026-07-01 | $4,701,495 | $9,870.32 | $1.003 |
| 2026-06-30 | $4,664,770 | $12,278.86 | $1.000 |
| 2026-06-29 | $4,828,345 | $8,581.67 | $0.998897 |
| 2026-06-28 | $4,911,730 | $20,876 | $0.998180 |
| 2026-06-27 | $4,906,895 | $17,143.56 | $0.996489 |
| 2026-06-26 | $4,846,823 | $44,152 | $0.981529 |
| 2026-06-25 | $4,917,045 | $24,358 | $0.995383 |
| 2026-06-24 | $5,064,204 | $18,566.67 | $0.994615 |
| 2026-06-23 | $4,777,663 | $11,737.71 | $0.996504 |
| 2026-06-22 | $4,836,386 | $19,743.41 | $1.000 |
| 2026-06-21 | $4,705,064 | $14,768.72 | $0.998638 |
| 2026-06-20 | $4,647,147 | $19,572.01 | $0.996665 |
| 2026-06-19 | $4,677,316 | $17,486.34 | $0.996628 |
| 2026-06-18 | $4,569,509 | $19,678.19 | $0.994467 |
| 2026-06-17 | $4,795,631 | $11,155.68 | $0.994003 |
| 2026-06-16 | $4,820,335 | $18,569.25 | $0.998072 |
| 2026-06-15 | $5,337,260 | $28,477 | $1.000 |
| 2026-06-14 | $4,363,502 | $5,588.22 | $0.927513 |
Want data in another currency? Use our API
Or check it out in the app stores
