Plume USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $4,850,812 | $17,128.86 | N/A |
| 2026-07-26 | $4,887,752 | $23,192 | $0.994661 |
| 2026-07-25 | $4,850,793 | $22,307 | $1.002 |
| 2026-07-24 | $4,894,763 | $24,166 | $0.997043 |
| 2026-07-23 | $4,896,791 | $19,252.48 | $0.993364 |
| 2026-07-22 | $4,955,944 | $31,258 | $0.993158 |
| 2026-07-21 | $5,045,552 | $26,114 | $0.997384 |
| 2026-07-20 | $5,092,257 | $15,293.15 | $0.995578 |
| 2026-07-19 | $5,065,488 | $10,405.42 | $1.000 |
| 2026-07-18 | $5,061,216 | $20,373 | $0.995811 |
| 2026-07-17 | $5,212,874 | $28,627 | $0.997215 |
| 2026-07-16 | $5,238,752 | $13,587.37 | $0.997650 |
| 2026-07-15 | $5,035,398 | $18,070.15 | $0.996016 |
| 2026-07-14 | $4,957,570 | $14,541.25 | $1.001 |
| 2026-07-13 | $4,930,017 | $12,092.68 | $0.987316 |
| 2026-07-12 | $4,908,219 | $14,157.87 | $0.992446 |
| 2026-07-11 | $4,901,224 | $16,039.06 | $0.994980 |
| 2026-07-10 | $4,927,426 | $48,631 | $0.993891 |
| 2026-07-09 | $4,714,233 | $10,095.68 | $0.999270 |
| 2026-07-08 | $4,596,755 | $11,784.05 | $0.972997 |
Want data in another currency? Use our API
Or check it out in the app stores
