Plume USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $4,729,379 | $1,847.56 | N/A |
| 2026-08-11 | $4,755,201 | $5,249.95 | $0.976646 |
| 2026-08-10 | $4,782,391 | $3,608.02 | $1.003 |
| 2026-08-09 | $4,595,473 | $1,663.54 | $0.978527 |
| 2026-08-08 | $4,553,201 | $4,555.58 | $0.998000 |
| 2026-08-07 | $4,559,576 | $4,420.71 | $1.001 |
| 2026-08-06 | $4,486,035 | $4,985.88 | $0.996694 |
| 2026-08-05 | $4,440,173 | $3,643.77 | $0.987884 |
| 2026-08-04 | $4,777,458 | $2,916.17 | $0.983959 |
| 2026-08-03 | $5,426,885 | $816.24 | $0.989328 |
| 2026-08-02 | $5,107,653 | $1,108.31 | $0.993459 |
| 2026-08-01 | $5,042,384 | $3,095.29 | $0.991115 |
| 2026-07-31 | $4,959,010 | $4,791.14 | $0.992207 |
| 2026-07-30 | $4,964,607 | $19,229.70 | $0.994484 |
| 2026-07-29 | $4,963,494 | $20,023 | $0.998482 |
| 2026-07-28 | $4,865,358 | $43,064 | $0.999394 |
| 2026-07-27 | $4,851,251 | $17,130.41 | $0.995493 |
| 2026-07-26 | $4,887,752 | $23,192 | $0.994751 |
| 2026-07-25 | $4,850,793 | $22,307 | $1.002 |
| 2026-07-24 | $4,894,763 | $24,166 | $0.997043 |
Want data in another currency? Use our API
Or check it out in the app stores
