Plume Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $86,347,553 | $12,784,744 | N/A |
| 2026-09-11 | $81,814,106 | $7,904,520 | $0.01350441 |
| 2026-09-10 | $85,483,075 | $9,598,999 | $0.01279540 |
| 2026-09-09 | $88,522,863 | $9,548,309 | $0.01336921 |
| 2026-09-08 | $90,324,483 | $11,473,660 | $0.01384462 |
| 2026-09-07 | $89,543,832 | $9,038,457 | $0.01412639 |
| 2026-09-06 | $90,714,968 | $8,773,291 | $0.01400430 |
| 2026-09-05 | $87,996,015 | $6,708,899 | $0.01418746 |
| 2026-09-04 | $92,239,631 | $8,492,870 | $0.01376222 |
| 2026-09-03 | $89,615,854 | $7,582,850 | $0.01442591 |
| 2026-09-02 | $90,265,156 | $13,454,490 | $0.01401556 |
| 2026-09-01 | $92,855,905 | $10,503,250 | $0.01411711 |
| 2026-08-31 | $93,360,928 | $13,054,111 | $0.01452229 |
| 2026-08-30 | $90,643,031 | $8,217,532 | $0.01460127 |
| 2026-08-29 | $90,917,105 | $9,911,861 | $0.01417621 |
| 2026-08-28 | $93,641,907 | $13,167,441 | $0.01421907 |
| 2026-08-27 | $89,720,188 | $13,539,121 | $0.01464522 |
| 2026-08-26 | $85,022,704 | $12,552,776 | $0.01403188 |
| 2026-08-25 | $88,136,740 | $13,257,964 | $0.01329721 |
| 2026-08-24 | $89,568,198 | $19,196,801 | $0.01378423 |
Want data in another currency? Use our API
Or check it out in the app stores
