Plume Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-28	$57,024,250	$3,776,578	N/A
2026-06-27	$56,959,556	$5,909,173	$0.00955091
2026-06-26	$56,668,148	$9,855,470	$0.00953619
2026-06-25	$58,534,641	$5,570,871	$0.00949655
2026-06-24	$61,719,505	$5,242,207	$0.00979946
2026-06-23	$64,655,116	$5,062,169	$0.01035859
2026-06-22	$65,327,188	$6,439,951	$0.01083047
2026-06-21	$64,322,403	$6,676,225	$0.01096099
2026-06-20	$62,641,687	$7,295,711	$0.01115882
2026-06-19	$66,608,024	$12,880,862	$0.01089320
2026-06-18	$64,325,145	$12,529,415	$0.01157872
2026-06-17	$65,079,212	$9,450,883	$0.01119774
2026-06-16	$65,604,078	$14,926,507	$0.01130183
2026-06-15	$62,074,706	$7,305,669	$0.01139137
2026-06-14	$61,171,517	$8,984,278	$0.01078959
2026-06-13	$58,528,965	$5,263,707	$0.01062434
2026-06-12	$60,067,270	$6,839,479	$0.01017477
2026-06-11	$57,585,793	$8,404,732	$0.01042320
2026-06-10	$61,270,189	$5,616,809	$0.01000900
2026-06-09	$66,990,525	$9,963,430	$0.01063884