Plume Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $92,855,905 | $10,503,250 | N/A |
| 2026-08-31 | $93,360,928 | $13,054,111 | $0.01452229 |
| 2026-08-30 | $90,643,031 | $8,217,532 | $0.01460127 |
| 2026-08-29 | $90,917,105 | $9,911,861 | $0.01417621 |
| 2026-08-28 | $93,641,907 | $13,167,441 | $0.01421907 |
| 2026-08-27 | $89,720,188 | $13,539,121 | $0.01464522 |
| 2026-08-26 | $85,022,704 | $12,552,776 | $0.01403188 |
| 2026-08-25 | $88,136,740 | $13,257,964 | $0.01329721 |
| 2026-08-24 | $89,568,198 | $19,196,801 | $0.01378423 |
| 2026-08-23 | $87,741,916 | $21,514,336 | $0.01400811 |
| 2026-08-22 | $94,224,606 | $29,214,427 | $0.01372248 |
| 2026-08-21 | $84,160,259 | $267,946,079 | $0.01473635 |
| 2026-08-20 | $80,992,723 | $78,075,515 | $0.01361396 |
| 2026-08-19 | $75,909,772 | $31,998,894 | $0.01310157 |
| 2026-08-18 | $74,882,704 | $78,582,502 | $0.01227934 |
| 2026-08-17 | $78,489,842 | $132,497,000 | $0.01211320 |
| 2026-08-16 | $79,503,439 | $215,143,348 | $0.01269670 |
| 2026-08-15 | $77,448,137 | $54,209,985 | $0.01286066 |
| 2026-08-14 | $78,280,917 | $37,283,563 | $0.01252819 |
| 2026-08-13 | $70,452,866 | $8,961,460 | $0.01266290 |
Want data in another currency? Use our API
Or check it out in the app stores
