Plume Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $84,160,259 | $267,946,079 | N/A |
| 2026-08-20 | $81,162,215 | $79,370,960 | $0.01361396 |
| 2026-08-19 | $75,956,415 | $31,813,799 | $0.01312899 |
| 2026-08-18 | $74,839,447 | $78,460,849 | $0.01228688 |
| 2026-08-17 | $78,618,356 | $132,731,549 | $0.01210620 |
| 2026-08-16 | $79,790,302 | $215,953,163 | $0.01271749 |
| 2026-08-15 | $77,422,516 | $56,219,463 | $0.01290706 |
| 2026-08-14 | $77,963,725 | $37,194,616 | $0.01252404 |
| 2026-08-13 | $70,452,866 | $8,961,460 | $0.01261159 |
| 2026-08-12 | $73,879,716 | $6,544,916 | $0.01139662 |
| 2026-08-11 | $74,391,298 | $10,473,057 | $0.01195095 |
| 2026-08-10 | $73,835,097 | $9,822,924 | $0.01203371 |
| 2026-08-09 | $72,217,426 | $7,383,610 | $0.01194374 |
| 2026-08-08 | $74,988,106 | $17,175,586 | $0.01168206 |
| 2026-08-07 | $79,392,292 | $24,410,633 | $0.01213025 |
| 2026-08-06 | $67,148,242 | $12,215,516 | $0.01284268 |
| 2026-08-05 | $65,390,767 | $3,779,802 | $0.01086205 |
| 2026-08-04 | $66,588,705 | $6,492,725 | $0.01057776 |
| 2026-08-03 | $67,325,336 | $5,316,450 | $0.01077154 |
| 2026-08-02 | $67,126,730 | $4,711,471 | $0.01089070 |
Want data in another currency? Use our API
Or check it out in the app stores
