Plume Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $74,593,380 | $7,848,928 | N/A |
| 2026-07-26 | $72,388,415 | $7,583,187 | $0.01206640 |
| 2026-07-25 | $69,669,782 | $9,950,738 | $0.01170972 |
| 2026-07-24 | $72,019,051 | $8,876,621 | $0.01126994 |
| 2026-07-23 | $70,941,807 | $8,104,146 | $0.01164997 |
| 2026-07-22 | $71,004,990 | $14,020,639 | $0.01147571 |
| 2026-07-21 | $64,145,951 | $8,612,216 | $0.01148593 |
| 2026-07-20 | $60,913,672 | $3,793,449 | $0.01074509 |
| 2026-07-19 | $61,900,415 | $3,774,094 | $0.01020365 |
| 2026-07-18 | $63,881,449 | $10,527,035 | $0.01036894 |
| 2026-07-17 | $61,630,762 | $15,621,552 | $0.01070078 |
| 2026-07-16 | $62,598,392 | $11,065,256 | $0.01032377 |
| 2026-07-15 | $59,346,051 | $7,607,890 | $0.01048585 |
| 2026-07-14 | $58,616,448 | $9,962,516 | $0.00994106 |
| 2026-07-13 | $59,307,284 | $4,900,052 | $0.00981884 |
| 2026-07-12 | $60,438,378 | $7,697,607 | $0.00993456 |
| 2026-07-11 | $63,310,296 | $14,146,727 | $0.01012403 |
| 2026-07-10 | $60,288,294 | $5,771,273 | $0.01060511 |
| 2026-07-09 | $58,386,499 | $5,100,232 | $0.01009889 |
| 2026-07-08 | $60,920,809 | $7,821,119 | $0.00978032 |
Want data in another currency? Use our API
Or check it out in the app stores
