Plume Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $97,481,136 | $8,328,711 | N/A |
| 2026-11-03 | $98,844,078 | $9,468,360 | $0.01429707 |
| 2026-11-02 | $102,775,370 | $11,289,035 | $0.01449697 |
| 2026-11-01 | $105,373,463 | $10,749,210 | $0.01507355 |
| 2026-10-31 | $104,395,154 | $24,138,858 | $0.01545460 |
| 2026-10-30 | $101,050,338 | $16,830,175 | $0.01531112 |
| 2026-10-29 | $110,567,826 | $19,123,972 | $0.01482055 |
| 2026-10-28 | $109,255,595 | $14,535,297 | $0.01621643 |
| 2026-10-27 | $109,024,816 | $17,640,978 | $0.01602397 |
| 2026-10-26 | $110,646,062 | $9,938,720 | $0.01599013 |
| 2026-10-25 | $108,311,227 | $11,030,311 | $0.01622791 |
| 2026-10-24 | $109,813,905 | $13,257,092 | $0.01588547 |
| 2026-10-23 | $114,791,211 | $16,637,894 | $0.01610586 |
| 2026-10-22 | $123,441,870 | $18,103,422 | $0.01683586 |
| 2026-10-21 | $120,791,536 | $14,917,687 | $0.01810460 |
| 2026-10-20 | $115,982,483 | $10,406,691 | $0.01828473 |
| 2026-10-19 | $117,278,862 | $13,475,115 | $0.01755676 |
| 2026-10-18 | $122,299,423 | $11,486,163 | $0.01775300 |
| 2026-10-17 | $124,950,271 | $20,410,339 | $0.01851299 |
| 2026-10-16 | $139,157,424 | $32,835,654 | $0.01891426 |
Want data in another currency? Use our API
Or check it out in the app stores
