Plume Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-23	$70,941,807	$8,104,146	N/A
2026-07-22	$71,031,784	$13,999,312	$0.01147571
2026-07-21	$64,199,767	$8,549,882	$0.01149027
2026-07-20	$60,931,464	$3,805,866	$0.01075410
2026-07-19	$61,829,275	$3,765,233	$0.01020663
2026-07-18	$63,892,324	$10,450,902	$0.01035702
2026-07-17	$61,497,888	$15,453,409	$0.01070260
2026-07-16	$62,598,392	$11,065,256	$0.01030151
2026-07-15	$59,346,051	$7,607,890	$0.01048585
2026-07-14	$58,616,448	$9,962,516	$0.00994106
2026-07-13	$59,307,284	$4,900,052	$0.00981884
2026-07-12	$60,438,378	$7,697,607	$0.00993456
2026-07-11	$63,310,296	$14,146,727	$0.01012403
2026-07-10	$60,288,294	$5,771,273	$0.01060511
2026-07-09	$58,386,499	$5,100,232	$0.01009889
2026-07-08	$60,920,809	$7,821,119	$0.00978032
2026-07-07	$64,841,183	$9,536,607	$0.01020484
2026-07-06	$62,997,412	$2,427,440	$0.01086154
2026-07-05	$63,813,621	$3,424,300	$0.01055269
2026-07-04	$63,866,928	$3,961,065	$0.01068942