Plume Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $73,879,716 | $6,544,916 | N/A |
| 2026-08-11 | $74,398,779 | $10,457,900 | $0.01195095 |
| 2026-08-10 | $73,835,097 | $9,822,924 | $0.01203492 |
| 2026-08-09 | $72,217,426 | $7,383,610 | $0.01194374 |
| 2026-08-08 | $74,988,106 | $17,175,586 | $0.01168206 |
| 2026-08-07 | $79,392,292 | $24,410,633 | $0.01213025 |
| 2026-08-06 | $67,148,242 | $12,215,516 | $0.01284268 |
| 2026-08-05 | $65,390,767 | $3,779,802 | $0.01086205 |
| 2026-08-04 | $66,588,705 | $6,492,725 | $0.01057776 |
| 2026-08-03 | $67,325,336 | $5,316,450 | $0.01077154 |
| 2026-08-02 | $67,126,730 | $4,711,471 | $0.01089070 |
| 2026-08-01 | $67,827,235 | $4,843,736 | $0.01085857 |
| 2026-07-31 | $70,328,311 | $7,136,858 | $0.01097189 |
| 2026-07-30 | $73,092,681 | $11,014,568 | $0.01137647 |
| 2026-07-29 | $75,976,522 | $13,351,181 | $0.01182364 |
| 2026-07-28 | $70,375,340 | $8,181,057 | $0.01229014 |
| 2026-07-27 | $74,461,920 | $7,832,052 | $0.01138408 |
| 2026-07-26 | $72,388,415 | $7,583,187 | $0.01204513 |
| 2026-07-25 | $69,669,782 | $9,950,738 | $0.01170972 |
| 2026-07-24 | $72,019,051 | $8,876,621 | $0.01126994 |
Want data in another currency? Use our API
Or check it out in the app stores
