PLUS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $78,117 | $16.60 | N/A |
| 2026-09-21 | $80,317 | $3,931.51 | $3.91 |
| 2026-09-20 | $107,157 | $1.34 | $4.02 |
| 2026-09-19 | $107,157 | $1.34 | $5.36 |
| 2026-09-15 | $107,187 | $1.13 | $5.36 |
| 2026-09-14 | $107,189 | $1.13 | $5.36 |
| 2026-09-08 | $107,476 | $80.61 | $5.36 |
| 2026-09-07 | $107,775 | $135.97 | $5.37 |
| 2026-09-06 | $108,264 | $135.33 | $5.39 |
| 2026-09-05 | $110,184 | $716.20 | $5.41 |
| 2026-09-04 | $113,872 | $1.35 | $5.51 |
| 2026-09-03 | $115,922 | $870.57 | $5.69 |
| 2026-09-02 | $120,257 | $6.01 | $5.80 |
| 2026-08-31 | $120,885 | $157.15 | $6.01 |
| 2026-08-30 | $121,932 | $122.60 | $6.04 |
| 2026-08-29 | $121,933 | $122.60 | $6.10 |
| 2026-08-27 | $123,130 | $197.01 | $6.10 |
| 2026-08-26 | $124,438 | $502.73 | $6.16 |
| 2026-08-25 | $127,148 | $380.17 | $6.22 |
| 2026-08-24 | $128,594 | $237.96 | $6.36 |
Want data in another currency? Use our API
Or check it out in the app stores
