Pluto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $7,171.93 | $158.97 | N/A |
| 2026-09-24 | $7,410.55 | $2.96 | $0.00000717 |
| 2026-09-23 | $7,511.68 | $209.53 | $0.00000741 |
| 2026-09-22 | $8,158.25 | $24.88 | $0.00000751 |
| 2026-09-21 | $7,919.70 | $8.32 | $0.00000816 |
| 2026-09-20 | $7,951.06 | $300.25 | $0.00000792 |
| 2026-09-19 | $7,740.65 | $33.02 | $0.00000795 |
| 2026-09-18 | $7,587.67 | $32.74 | $0.00000774 |
| 2026-09-17 | $7,299.94 | $4.21 | $0.00000759 |
| 2026-09-16 | $7,254.51 | $4.19 | $0.00000730 |
| 2026-09-13 | $7,328.05 | $2.88 | $0.00000725 |
| 2026-09-12 | $7,364.50 | $2.64 | $0.00000733 |
| 2026-09-11 | $7,181.79 | $5.17 | $0.00000736 |
| 2026-09-10 | $7,292.72 | $1.49 | $0.00000718 |
| 2026-09-09 | $7,591.81 | $3.85 | $0.00000729 |
| 2026-09-08 | $7,476.17 | $4.33 | $0.00000759 |
| 2026-09-07 | $7,469.64 | $1.51 | $0.00000748 |
| 2026-09-03 | $6,954.07 | $25.19 | $0.00000747 |
| 2026-09-02 | $6,978.48 | $25.29 | $0.00000695 |
| 2026-09-01 | $6,983.25 | $23.13 | $0.00000698 |
Want data in another currency? Use our API
Or check it out in the app stores
