Pluto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $6,130.18 | $7.19 | N/A |
| 2026-08-08 | $6,117.75 | $7.17 | $0.00000613 |
| 2026-07-31 | $6,061.15 | $6.67 | $0.00000612 |
| 2026-07-30 | $5,872.69 | $2.89 | $0.00000606 |
| 2026-07-29 | $5,880.84 | $1.53 | $0.00000587 |
| 2026-07-28 | $5,871.41 | $1.53 | $0.00000588 |
| 2026-07-21 | $5,884.33 | $7.13 | $0.00000587 |
| 2026-07-20 | $5,869.62 | $5.98 | $0.00000588 |
| 2026-07-19 | $5,847.77 | $5.94 | $0.00000587 |
| 2026-07-15 | $6,002.42 | $6.01 | $0.00000585 |
| 2026-07-14 | $5,987.12 | $5.99 | $0.00000600 |
| 2026-07-11 | $5,935.84 | $2.69 | $0.00000599 |
Want data in another currency? Use our API
Or check it out in the app stores
