Plutus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $333,150 | $11.81 | N/A |
| 2026-09-02 | $331,656 | $20.11 | $0.00425648 |
| 2026-09-01 | $335,745 | $1,591.11 | $0.00423739 |
| 2026-08-31 | $379,262 | $11.55 | $0.00428963 |
| 2026-08-30 | $375,158 | $11.45 | $0.00484563 |
| 2026-08-29 | $371,433 | $25.07 | $0.00479319 |
| 2026-08-28 | $378,233 | $11.22 | $0.00474560 |
| 2026-08-27 | $454,969 | $1.013 | $0.00483248 |
| 2026-08-25 | $413,142 | $49.79 | $0.00581289 |
| 2026-08-24 | $412,047 | $144.16 | $0.00527850 |
| 2026-08-23 | $399,584 | $90.02 | $0.00526450 |
| 2026-08-22 | $418,225 | $1,247.13 | $0.00510527 |
| 2026-08-21 | $384,428 | $3,695.16 | $0.00534344 |
| 2026-08-20 | $268,434 | $490.82 | $0.00491163 |
| 2026-08-19 | $258,229 | $118.77 | $0.00342964 |
| 2026-08-18 | $254,289 | $143.44 | $0.00329925 |
| 2026-08-17 | $244,339 | $94.94 | $0.00324892 |
| 2026-08-16 | $242,655 | $141.76 | $0.00312179 |
| 2026-08-15 | $231,815 | $195.93 | $0.00310027 |
| 2026-08-14 | $222,695 | $48.19 | $0.00296178 |
Want data in another currency? Use our API
Or check it out in the app stores
