Plutus Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$261,365	$2.36	N/A
2026-07-16	$271,372	$1.053	$0.00350327
2026-07-15	$271,975	$1.056	$0.00351104
2026-07-09	$282,281	$113.12	$0.00364409
2026-07-08	$276,833	$110.94	$0.00357376
2026-07-07	$286,177	$135.56	$0.00369438
2026-07-06	$300,888	$375.11	$0.00388430
2026-07-05	$285,628	$205.15	$0.00368729
2026-07-04	$296,216	$191.85	$0.00382398
2026-07-03	$294,629	$79.47	$0.00380350
2026-07-02	$290,773	$261.67	$0.00375371
2026-07-01	$271,673	$130.63	$0.00350715
2026-06-30	$267,487	$176.02	$0.00345311
2026-06-29	$274,021	$110.35	$0.00353745
2026-06-28	$265,123	$293.39	$0.00345859
2026-06-27	$263,760	$170.35	$0.00344082
2026-06-26	$255,312	$257.03	$0.00333060
2026-06-25	$248,624	$101.07	$0.00320960
2026-06-24	$256,311	$33.35	$0.00330884
2026-06-23	$270,452	$33.36	$0.00349139