Plutus Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $160,891 | $3.66 | N/A |
| 2026-10-20 | $166,987 | $21.66 | $0.00208730 |
| 2026-10-17 | $191,521 | $126.21 | $0.00216638 |
| 2026-10-16 | $211,560 | $133.84 | $0.00248466 |
| 2026-10-15 | $236,722 | $4.71 | $0.00274298 |
| 2026-10-14 | $240,552 | $4.86 | $0.00306922 |
| 2026-10-13 | $225,888 | $2,487.83 | $0.00311889 |
| 2026-10-12 | $344,326 | $2,886.99 | $0.00292876 |
| 2026-10-11 | $342,308 | $31.31 | $0.00446437 |
| 2026-10-10 | $330,543 | $29.99 | $0.00443613 |
| 2026-10-07 | $362,478 | $8.77 | $0.00428366 |
| 2026-10-06 | $361,446 | $31.41 | $0.00469753 |
| 2026-10-05 | $358,707 | $61.35 | $0.00468415 |
| 2026-10-04 | $351,238 | $11.34 | $0.00464865 |
| 2026-10-03 | $358,995 | $82.38 | $0.00455187 |
| 2026-10-02 | $368,269 | $2,308.04 | $0.00465239 |
| 2026-10-01 | $364,291 | $12.08 | $0.00472031 |
| 2026-09-30 | $337,188 | $9.39 | $0.00465737 |
| 2026-09-29 | $313,336 | $44.65 | $0.00431087 |
| 2026-09-28 | $317,079 | $44.09 | $0.00400593 |
Want data in another currency? Use our API
Or check it out in the app stores
