PlutusDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $359,052 | $894.46 | $0.03315440 | N/A |
2024-04-24 | $378,553 | $4,206.33 | $0.03490360 | $0.03315440 |
2024-04-23 | $363,523 | $4,461.50 | $0.03348020 | $0.03490360 |
2024-04-22 | $361,770 | $35,806 | $0.03344608 | $0.03348020 |
2024-04-21 | $324,816 | $5,163.18 | $0.03000038 | $0.03344608 |
2024-04-20 | $325,903 | $6,359.95 | $0.03002471 | $0.03000038 |
2024-04-19 | $327,365 | $1,830.11 | $0.03020578 | $0.03002471 |
2024-04-18 | $320,631 | $2,349.57 | $0.02961048 | $0.03020578 |
2024-04-17 | $332,510 | $9,113.34 | $0.03069390 | $0.02961048 |
2024-04-16 | $358,666 | $5,196.81 | $0.03313161 | $0.03069390 |
2024-04-15 | $364,665 | $16,911.37 | $0.03426883 | $0.03313161 |
2024-04-14 | $369,952 | $2,479.68 | $0.03404206 | $0.03426883 |
2024-04-13 | $406,164 | $9,085.55 | $0.03706023 | $0.03404206 |
2024-04-12 | $444,328 | $4,296.63 | $0.04108297 | $0.03706023 |
2024-04-11 | $453,546 | $13,226.90 | $0.04193390 | $0.04108297 |
2024-04-10 | $477,637 | $10,910.97 | $0.04409506 | $0.04193390 |
2024-04-09 | $511,888 | $26,457 | $0.04729418 | $0.04409506 |
2024-04-08 | $495,246 | $13,139.82 | $0.04568061 | $0.04729418 |
2024-04-07 | $471,586 | $40,094 | $0.04339035 | $0.04568061 |
2024-04-06 | $459,647 | $30,488 | $0.04234291 | $0.04339035 |
2024-04-05 | $535,895 | $50,779 | $0.04944360 | $0.04234291 |
2024-04-04 | $498,947 | $140,022 | $0.04600213 | $0.04944360 |
2024-04-03 | $605,384 | $46,796 | $0.055842 | $0.04600213 |
2024-04-02 | $735,752 | $42,881 | $0.070999 | $0.055842 |
2024-04-01 | $879,645 | $53,283 | $0.081374 | $0.070999 |
2024-03-31 | $822,868 | $44,509 | $0.076308 | $0.081374 |
2024-03-30 | $790,562 | $56,286 | $0.073507 | $0.076308 |
2024-03-29 | $843,969 | $53,188 | $0.078047 | $0.073507 |
2024-03-28 | $802,208 | $16,561.87 | $0.073799 | $0.078047 |
2024-03-27 | $866,266 | $41,098 | $0.079578 | $0.073799 |
2024-03-26 | $861,058 | $41,976 | $0.079590 | $0.079578 |
Want data in another currency? Use our API