pMINT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $2,384,955 | $28,560 | N/A |
| 2026-10-16 | $2,923,661 | $21,523 | $0.118537 |
| 2026-10-15 | $2,293,206 | $15,483.76 | $0.145297 |
| 2026-10-14 | $2,936,583 | $12,359.11 | $0.113965 |
| 2026-10-13 | $2,699,472 | $16,995.67 | $0.145936 |
| 2026-10-12 | $2,971,206 | $9,930.31 | $0.134152 |
| 2026-10-11 | $3,507,294 | $14,490.21 | $0.147656 |
| 2026-10-10 | $3,054,776 | $8,172.86 | $0.174289 |
| 2026-10-09 | $2,634,805 | $14,982.26 | $0.151801 |
| 2026-10-08 | $3,076,046 | $8,818.90 | $0.130930 |
| 2026-10-07 | $3,008,335 | $7,690.96 | $0.152855 |
| 2026-10-06 | $3,414,355 | $17,719.60 | $0.149488 |
| 2026-10-05 | $3,522,730 | $16,740.01 | $0.169664 |
| 2026-10-04 | $3,461,585 | $10,450.43 | $0.175047 |
| 2026-10-03 | $3,872,149 | $3,552.90 | $0.172008 |
| 2026-10-02 | $3,731,647 | $18,170.41 | $0.192409 |
| 2026-10-01 | $4,101,273 | $55,854 | $0.185426 |
| 2026-09-30 | $4,805,273 | $56,411 | $0.203771 |
| 2026-09-29 | $4,665,724 | $95,772 | $0.238704 |
| 2026-09-28 | $3,906,314 | $32,929 | $0.231767 |
Want data in another currency? Use our API
Or check it out in the app stores
